CurrencyBeacon logo}}

Crypto Rate Dashboard

Nimiq Price Chart

NIM/USD
$0.00055
-0.93%

NIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-17 $0.00051315 $0.0005221 $0.00050085 $0.00050995 $116,040.46
2019-10-14 $0.00054356 $0.00056581 $0.00052828 $0.00055133 $115,780.12
2019-10-11 $0.00057723 $0.00058403 $0.00052009 $0.00052631 $115,974.88
2019-10-10 $0.00059245 $0.00059881 $0.00055513 $0.00057938 $128,360.43
2019-10-09 $0.0006051 $0.00061283 $0.00058002 $0.00059378 $126,830.73
2019-10-08 $0.00062873 $0.00064063 $0.00059456 $0.00060248 $121,747.92
2019-10-07 $0.00058634 $0.00071465 $0.00057896 $0.00062846 $107,230.89
2019-10-06 $0.00061209 $0.00061236 $0.00057373 $0.00058732 $78,261.82
2019-10-05 $0.00060245 $0.0006175 $0.00059856 $0.00060991 $81,094.54
2019-10-04 $0.00060596 $0.00061478 $0.0005949 $0.00060228 $68,777.30
2019-10-03 $0.00060997 $0.00062039 $0.00059824 $0.00060775 $66,792.94
2019-10-02 $0.00062477 $0.00062834 $0.00059186 $0.00061283 $58,943.07
2019-10-01 $0.00061433 $0.00063771 $0.00060162 $0.0006264 $83,458.97
2019-09-30 $0.00055892 $0.0006187 $0.00052431 $0.00061632 $130,664.72
2019-09-29 $0.00056588 $0.00058423 $0.00052105 $0.00055724 $136,344.18
2019-09-28 $0.00054502 $0.00059294 $0.00053007 $0.00056682 $118,833.91
2019-09-27 $0.00053026 $0.0005565 $0.00049918 $0.00054265 $139,221.23
2019-09-26 $0.0005236 $0.00053757 $0.00047495 $0.00053079 $135,012.62
2019-09-25 $0.00049306 $0.00054302 $0.00049306 $0.00052569 $145,120.84
2019-09-24 $0.00057968 $0.00059686 $0.00047914 $0.00049535 $136,863.22
2019-09-23 $0.00063505 $0.0006395 $0.00057112 $0.00058382 $157,554.01
2019-09-22 $0.00066134 $0.00067658 $0.00062051 $0.00063564 $167,440.12
2019-09-21 $0.00065322 $0.00072729 $0.00064639 $0.00066415 $176,411.87
2019-09-20 $0.00072719 $0.00073417 $0.00061106 $0.00065105 $169,997.81
2019-09-19 $0.00070612 $0.00072853 $0.00063673 $0.00072443 $190,897.02
2019-09-18 $0.00066945 $0.00074363 $0.00066085 $0.00070351 $182,442.35
2019-09-17 $0.00059286 $0.00068496 $0.00055203 $0.00067563 $184,138.23
2019-09-16 $0.00062187 $0.0006283 $0.00056499 $0.00059256 $161,213.02
2019-09-15 $0.00063261 $0.00063803 $0.00061808 $0.00062169 $264,302.40
2019-09-14 $0.00066976 $0.0006802 $0.00062933 $0.00063814 $270,524.84