NIM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0003028 | $0.00030352 | $0.0002551 | $0.00029249 | $5,390.90 |
| 2026-09-23 | $0.00031062 | $0.0003152 | $0.0002502 | $0.0003028 | $5,827.23 |
| 2026-09-22 | $0.00031946 | $0.0003201 | $0.0003088 | $0.0003135 | $4,542.71 |
| 2026-09-21 | $0.00032109 | $0.000325 | $0.00031599 | $0.00031946 | $9,338.52 |
| 2026-09-20 | $0.00032213 | $0.00032338 | $0.00031753 | $0.00032109 | $1,223.26 |
| 2026-09-19 | $0.00033065 | $0.00038505 | $0.0003171 | $0.00032223 | $57,406.52 |
| 2026-09-18 | $0.00037415 | $0.00037668 | $0.00026811 | $0.00032325 | $77,780.21 |
| 2026-09-17 | $0.00038043 | $0.00038043 | $0.00037278 | $0.00037415 | $13,111.77 |
| 2026-09-16 | $0.00038722 | $0.00038834 | $0.000374 | $0.00038043 | $5,888.88 |
| 2026-09-15 | $0.00038887 | $0.00039 | $0.0003837 | $0.00038776 | $8,510.18 |
| 2026-09-14 | $0.00038684 | $0.00038984 | $0.00038606 | $0.00038885 | $1,415.80 |
| 2026-09-13 | $0.00038698 | $0.00039003 | $0.0003858 | $0.00038684 | $1,454.43 |
| 2026-09-12 | $0.00039041 | $0.0003941 | $0.00038698 | $0.00038698 | $4,246.32 |
| 2026-09-11 | $0.00039231 | $0.000395 | $0.00039041 | $0.00039041 | $1,720.15 |
| 2026-09-10 | $0.00039459 | $0.00039675 | $0.00039231 | $0.00039231 | $2,976.63 |
| 2026-09-09 | $0.00039228 | $0.00039785 | $0.00037725 | $0.00039459 | $10,690.85 |
| 2026-09-08 | $0.00039913 | $0.000406 | $0.000392 | $0.00039228 | $13,846.85 |
| 2026-09-07 | $0.0003243 | $0.00044547 | $0.0003074 | $0.00039913 | $119,956.98 |
| 2026-09-06 | $0.000366 | $0.000367 | $0.0002945 | $0.00032377 | $23,021.75 |
| 2026-09-05 | $0.000385 | $0.000385 | $0.000358 | $0.000366 | $15,637.36 |
| 2026-09-04 | $0.0003906 | $0.0003906 | $0.0003805 | $0.000385 | $13,356.07 |
| 2026-09-03 | $0.0003973 | $0.00040698 | $0.0003882 | $0.0003908 | $39,577.72 |
| 2026-09-02 | $0.0003469 | $0.0004238 | $0.00033012 | $0.0003973 | $77,424.01 |
| 2026-09-01 | $0.000326 | $0.00036725 | $0.000319 | $0.00034694 | $48,893.19 |
| 2026-08-31 | $0.0003228 | $0.000326 | $0.00032249 | $0.000326 | $13,263.96 |
| 2026-08-30 | $0.00034795 | $0.00034968 | $0.0003164 | $0.0003228 | $47,568.38 |
| 2026-08-29 | $0.00028486 | $0.00034184 | $0.00028486 | $0.00034184 | $58,722.35 |
| 2026-08-28 | $0.000283 | $0.00028534 | $0.000279 | $0.00028486 | $16,733.79 |
| 2026-08-27 | $0.000378 | $0.00037803 | $0.00021902 | $0.00028286 | $168,622.97 |
| 2026-08-26 | $0.00037819 | $0.000379 | $0.00037662 | $0.000378 | $11,861.71 |