NST Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.56 | $1.56 | $1.48 | $1.54 | $141,557.08 |
| 2026-09-24 | $1.48 | $1.56 | $1.44 | $1.56 | $155,400.92 |
| 2026-09-23 | $1.55 | $1.57 | $1.46 | $1.48 | $151,158.29 |
| 2026-09-22 | $1.56 | $1.59 | $1.50 | $1.55 | $172,673.63 |
| 2026-09-21 | $1.45 | $1.59 | $1.44 | $1.55 | $352,492.60 |
| 2026-09-20 | $1.39 | $1.45 | $1.37 | $1.45 | $164,084.37 |
| 2026-09-19 | $1.34 | $1.45 | $1.33 | $1.39 | $258,141.13 |
| 2026-09-18 | $1.23 | $1.39 | $1.23 | $1.34 | $216,963.39 |
| 2026-09-17 | $1.26 | $1.29 | $1.16 | $1.23 | $238,095.17 |
| 2026-09-16 | $1.26 | $1.28 | $1.23 | $1.26 | $180,113.99 |
| 2026-09-15 | $1.30 | $1.30 | $1.25 | $1.25 | $186,677.69 |
| 2026-09-14 | $1.28 | $1.33 | $1.27 | $1.30 | $180,090.51 |
| 2026-09-13 | $1.31 | $1.32 | $1.27 | $1.28 | $97,827.62 |
| 2026-09-12 | $1.34 | $1.35 | $1.30 | $1.31 | $95,395.51 |
| 2026-09-11 | $1.29 | $1.36 | $1.28 | $1.35 | $124,934.26 |
| 2026-09-10 | $1.31 | $1.35 | $1.28 | $1.29 | $119,799.04 |
| 2026-09-09 | $1.34 | $1.36 | $1.30 | $1.31 | $118,745.24 |
| 2026-09-08 | $1.35 | $1.35 | $1.29 | $1.34 | $202,963.71 |
| 2026-09-07 | $1.38 | $1.39 | $1.33 | $1.35 | $148,135.78 |
| 2026-09-06 | $1.38 | $1.43 | $1.34 | $1.38 | $129,468.64 |
| 2026-09-05 | $1.36 | $1.39 | $1.33 | $1.38 | $84,890.50 |
| 2026-09-04 | $1.43 | $1.44 | $1.34 | $1.36 | $84,565.17 |
| 2026-09-03 | $1.37 | $1.44 | $1.37 | $1.43 | $179,593.30 |
| 2026-09-02 | $1.35 | $1.40 | $1.31 | $1.37 | $193,497.22 |
| 2026-09-01 | $1.40 | $1.42 | $1.32 | $1.35 | $191,231.00 |
| 2026-08-31 | $1.38 | $1.45 | $1.38 | $1.40 | $230,219.08 |
| 2026-08-30 | $1.44 | $1.44 | $1.37 | $1.38 | $283,382.79 |
| 2026-08-29 | $1.40 | $1.46 | $1.40 | $1.44 | $116,277.12 |
| 2026-08-28 | $1.45 | $1.46 | $1.38 | $1.40 | $142,618.33 |
| 2026-08-27 | $1.37 | $1.46 | $1.36 | $1.44 | $151,023.04 |