NST Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.22 | $1.25 | $1.19 | $1.24 | $147,168.29 |
| 2026-11-08 | $1.19 | $1.25 | $1.17 | $1.22 | $223,274.89 |
| 2026-11-07 | $1.23 | $1.24 | $1.17 | $1.19 | $214,909.17 |
| 2026-11-06 | $1.23 | $1.24 | $1.21 | $1.23 | $200,056.41 |
| 2026-11-05 | $1.28 | $1.30 | $1.20 | $1.23 | $211,662.86 |
| 2026-11-04 | $1.21 | $1.30 | $1.20 | $1.28 | $191,927.91 |
| 2026-11-03 | $1.23 | $1.23 | $1.20 | $1.21 | $155,544.28 |
| 2026-11-02 | $1.23 | $1.28 | $1.22 | $1.23 | $151,663.34 |
| 2026-11-01 | $1.24 | $1.30 | $1.23 | $1.23 | $142,809.45 |
| 2026-10-31 | $1.22 | $1.26 | $1.21 | $1.24 | $157,921.21 |
| 2026-10-30 | $1.25 | $1.27 | $1.20 | $1.21 | $196,525.43 |
| 2026-10-29 | $1.31 | $1.32 | $1.22 | $1.25 | $204,050.67 |
| 2026-10-28 | $1.30 | $1.31 | $1.28 | $1.30 | $177,938.21 |
| 2026-10-27 | $1.29 | $1.30 | $1.25 | $1.30 | $199,767.75 |
| 2026-10-26 | $1.28 | $1.30 | $1.26 | $1.29 | $208,768.33 |
| 2026-10-25 | $1.32 | $1.32 | $1.27 | $1.28 | $157,641.06 |
| 2026-10-24 | $1.36 | $1.37 | $1.27 | $1.32 | $135,048.43 |
| 2026-10-23 | $1.37 | $1.39 | $1.36 | $1.36 | $117,068.59 |
| 2026-10-22 | $1.44 | $1.45 | $1.36 | $1.38 | $122,817.50 |
| 2026-10-21 | $1.42 | $1.47 | $1.42 | $1.44 | $118,654.74 |
| 2026-10-20 | $1.38 | $1.42 | $1.36 | $1.42 | $100,258.74 |
| 2026-10-19 | $1.37 | $1.41 | $1.36 | $1.37 | $88,379.70 |
| 2026-10-18 | $1.36 | $1.37 | $1.33 | $1.37 | $98,442.38 |
| 2026-10-17 | $1.41 | $1.42 | $1.35 | $1.37 | $117,701.17 |
| 2026-10-16 | $1.45 | $1.46 | $1.40 | $1.41 | $144,535.66 |
| 2026-10-15 | $1.40 | $1.46 | $1.35 | $1.45 | $186,678.43 |
| 2026-10-14 | $1.52 | $1.55 | $1.39 | $1.40 | $149,171.79 |
| 2026-10-13 | $1.56 | $1.58 | $1.51 | $1.52 | $108,875.95 |
| 2026-10-12 | $1.68 | $1.69 | $1.56 | $1.56 | $183,540.30 |
| 2026-10-11 | $1.72 | $1.72 | $1.65 | $1.68 | $92,936.09 |