CurrencyBeacon logo}}

Crypto Rate Dashboard

Ninja Squad Token Price Chart

NST/USD
$1.48
-4.61%

NST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $3.17 $3.17 $2.97 $2.99 $37,260.46
2025-08-04 $3.02 $3.23 $3.02 $3.17 $42,062.30
2025-08-03 $2.84 $3.03 $2.83 $3.02 $28,226.77
2025-08-02 $2.93 $2.95 $2.81 $2.84 $25,360.08
2025-08-01 $3.07 $3.09 $2.86 $2.93 $79,668.53
2025-07-31 $3.11 $3.29 $3.09 $3.09 $47,056.48
2025-07-30 $3.29 $3.33 $3.05 $3.11 $66,307.20
2025-07-29 $3.55 $3.61 $3.24 $3.29 $104,207.74
2025-07-28 $3.51 $3.83 $3.49 $3.55 $87,426.46
2025-07-27 $3.52 $3.60 $3.45 $3.51 $58,097.58
2025-07-26 $3.50 $3.57 $3.49 $3.52 $19,889.46
2025-07-25 $3.50 $3.51 $3.24 $3.50 $58,361.27
2025-07-24 $3.44 $3.55 $3.24 $3.50 $76,317.67
2025-07-23 $3.71 $3.74 $3.35 $3.44 $116,885.30
2025-07-22 $3.68 $3.78 $3.59 $3.71 $99,527.10
2025-07-21 $3.69 $3.77 $3.58 $3.68 $101,848.22
2025-07-20 $3.52 $3.76 $3.49 $3.69 $68,322.61
2025-07-19 $3.54 $3.60 $3.44 $3.52 $35,397.13
2025-07-18 $3.64 $3.88 $3.47 $3.54 $95,680.56
2025-07-17 $3.64 $3.82 $3.53 $3.64 $130,370.68
2025-07-16 $3.30 $3.75 $3.29 $3.64 $176,692.08
2025-07-15 $3.30 $3.36 $3.18 $3.30 $75,242.10
2025-07-14 $2.88 $3.42 $2.87 $3.30 $147,972.33
2025-07-13 $2.80 $2.94 $2.80 $2.88 $60,352.99
2025-07-12 $2.80 $2.87 $2.74 $2.80 $29,169.74
2025-07-11 $2.82 $2.95 $2.75 $2.80 $99,877.39
2025-07-10 $2.58 $2.86 $2.57 $2.82 $76,334.98
2025-07-09 $2.46 $2.59 $2.43 $2.58 $55,003.72
2025-07-08 $2.45 $2.47 $2.42 $2.46 $22,008.79
2025-07-07 $2.51 $2.52 $2.42 $2.45 $42,563.80