NINO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00096955 | $0.00096955 | $0.00096954 | $0.00096954 | $1.20 |
| 2026-09-23 | $0.00097037 | $0.00097037 | $0.00096955 | $0.00096955 | $1.15 |
| 2026-09-22 | $0.00097037 | $0.00097037 | $0.00097037 | $0.00097037 | $45.47 |
| 2026-09-21 | $0.00097037 | $0.00097037 | $0.00097037 | $0.00097037 | $45.47 |
| 2026-09-20 | $0.00097037 | $0.00097037 | $0.00097037 | $0.00097037 | $45.47 |
| 2026-09-19 | $0.00097129 | $0.00097129 | $0.00097037 | $0.00097037 | $46.15 |
| 2026-09-18 | $0.00097129 | $0.00097129 | $0.00097129 | $0.00097129 | $4.86 |
| 2026-09-17 | $0.00097466 | $0.00097466 | $0.00097129 | $0.00097129 | $96.12 |
| 2026-09-16 | $0.00097949 | $0.00097949 | $0.00097466 | $0.00097466 | $5.39 |
| 2026-09-15 | $0.00097452 | $0.00097949 | $0.00097452 | $0.00097949 | $4.49 |
| 2026-09-14 | $0.00098437 | $0.00098437 | $0.00097452 | $0.00097452 | $137.95 |
| 2026-09-13 | $0.0009799 | $0.00098437 | $0.0009799 | $0.00098437 | $24.61 |
| 2026-09-12 | $0.00098072 | $0.00098072 | $0.0009799 | $0.0009799 | $34.39 |
| 2026-09-11 | $0.00098076 | $0.00098076 | $0.00098072 | $0.00098072 | $1.92 |
| 2026-09-10 | $0.00098169 | $0.00098169 | $0.00098076 | $0.00098076 | $11.30 |
| 2026-09-09 | $0.00098373 | $0.00098373 | $0.00098169 | $0.00098169 | $51.77 |
| 2026-09-08 | $0.00098496 | $0.00098496 | $0.00098373 | $0.00098373 | $39.40 |
| 2026-09-07 | $0.00098563 | $0.00098563 | $0.00098496 | $0.00098496 | $29.55 |
| 2026-09-06 | $0.00098563 | $0.00098563 | $0.00098563 | $0.00098563 | $7.57 |
| 2026-09-05 | $0.00098531 | $0.00098563 | $0.00098531 | $0.00098563 | $7.57 |
| 2026-09-04 | $0.00098983 | $0.00099462 | $0.00098531 | $0.00098531 | $108.02 |
| 2026-09-03 | $0.00099445 | $0.00099445 | $0.00098983 | $0.00098983 | $3.26 |
| 2026-09-02 | $0.00099087 | $0.00099445 | $0.00099087 | $0.00099445 | $22.62 |
| 2026-09-01 | $0.00099501 | $0.00099501 | $0.00099087 | $0.00099087 | $139.77 |
| 2026-08-31 | $0.00099592 | $0.00099592 | $0.00099501 | $0.00099501 | $49.73 |
| 2026-08-30 | $0.00099594 | $0.00099594 | $0.00099592 | $0.00099592 | $1.09 |
| 2026-08-29 | $0.00099734 | $0.00099734 | $0.00099594 | $0.00099594 | $19.54 |
| 2026-08-28 | $0.00099734 | $0.00099734 | $0.00099734 | $0.00099734 | $39.16 |
| 2026-08-27 | $0.00099866 | $0.00099866 | $0.00099734 | $0.00099734 | $39.16 |
| 2026-08-26 | $0.00099866 | $0.00099866 | $0.00099866 | $0.00099866 | $33.86 |