CurrencyBeacon logo}}

Crypto Rate Dashboard

Ninneko Price Chart

NINO/USD
$0.001278
0.01%

NINO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00407922 $0.00425398 $0.00386213 $0.00416162 $19,656.74
2023-01-15 $0.00322555 $0.00420586 $0.00322135 $0.00407922 $35,282.43
2023-01-14 $0.00317954 $0.00335105 $0.00306759 $0.00323335 $29,724.82
2023-01-13 $0.00375444 $0.0037808 $0.00305286 $0.00317817 $12,270.00
2023-01-12 $0.00350209 $0.00378419 $0.0028999 $0.00375444 $15,556.80
2023-01-11 $0.00354985 $0.00361404 $0.00347302 $0.00350124 $10,182.52
2023-01-10 $0.00356885 $0.00358 $0.0033508 $0.00354985 $16,322.88
2023-01-09 $0.00370659 $0.00375684 $0.00351893 $0.00356885 $13,832.92
2023-01-08 $0.00373515 $0.00374183 $0.00366804 $0.00369684 $8,682.55
2023-01-07 $0.00371714 $0.00381018 $0.00370694 $0.00374455 $11,323.91
2023-01-06 $0.00373865 $0.00379748 $0.00370216 $0.00372111 $8,185.34
2023-01-05 $0.00372904 $0.00382925 $0.00369885 $0.00373865 $4,832.89
2023-01-04 $0.00365373 $0.00373119 $0.00364667 $0.00372904 $2,058.65
2023-01-03 $0.00391357 $0.00392708 $0.00364771 $0.00365373 $4,993.94
2023-01-02 $0.00387453 $0.00405367 $0.00383901 $0.00391357 $4,717.16
2023-01-01 $0.00375604 $0.00389762 $0.00371823 $0.00387453 $3,904.59
2022-12-31 $0.00374157 $0.00378786 $0.0037284 $0.00375591 $2,032.80
2022-12-30 $0.00387702 $0.00389202 $0.00374087 $0.00374157 $3,824.70
2022-12-29 $0.00394975 $0.00408618 $0.00386842 $0.00388159 $7,869.50
2022-12-28 $0.00420646 $0.00421095 $0.00382335 $0.00394975 $9,277.43
2022-12-27 $0.00357178 $0.00420646 $0.00357178 $0.00420646 $17,193.71
2022-12-26 $0.00345141 $0.00357445 $0.00341302 $0.00355541 $2,911.00
2022-12-25 $0.00336596 $0.00345141 $0.00317831 $0.00345141 $6,427.02
2022-12-24 $0.00340377 $0.00342102 $0.00333822 $0.00336596 $2,489.44
2022-12-23 $0.00342974 $0.00343126 $0.00335968 $0.00340377 $4,034.63
2022-12-22 $0.00356161 $0.00363751 $0.00334051 $0.00342974 $10,369.96
2022-12-21 $0.00304988 $0.00356161 $0.00303703 $0.00356161 $22,771.91
2022-12-20 $0.00370948 $0.00373528 $0.00290357 $0.00304988 $18,406.93
2022-12-19 $0.00399548 $0.00400265 $0.0037066 $0.00370948 $5,983.63
2022-12-18 $0.00392927 $0.00432396 $0.00392927 $0.00399548 $8,240.04