NIOB Historical USD Price
Daily close · Oct 29, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00005566 | $0.00005573 | $0.00005398 | $0.00005476 | $2.10 |
| 2026-11-09 | $0.00005506 | $0.00005564 | $0.00005425 | $0.00005561 | $2.13 |
| 2026-11-08 | $0.00005604 | $0.00005643 | $0.00005477 | $0.00005505 | $2.11 |
| 2026-11-07 | $0.00005584 | $0.00005611 | $0.00005579 | $0.00005603 | $2.14 |
| 2026-11-06 | $0.00005551 | $0.00005622 | $0.00005528 | $0.00005586 | $2.14 |
| 2026-11-05 | $0.00005796 | $0.00005807 | $0.00005512 | $0.00005545 | $2.12 |
| 2026-11-04 | $0.00005626 | $0.00005821 | $0.000055 | $0.00005796 | $2.22 |
| 2026-11-03 | $0.00005628 | $0.00005651 | $0.00005569 | $0.0000563 | $2.16 |
| 2026-11-02 | $0.00005739 | $0.00005759 | $0.00005587 | $0.00005628 | $2.15 |
| 2026-11-01 | $0.00005685 | $0.00005776 | $0.0000567 | $0.00005737 | $2.20 |
| 2026-10-31 | $0.00005671 | $0.00005713 | $0.00005629 | $0.00005662 | $2.17 |
| 2026-10-30 | $0.00005572 | $0.00005769 | $0.00005458 | $0.00005669 | $8.96 |
| 2026-10-29 | $0.00006071 | $0.00006078 | $0.00005514 | $0.00005575 | $1.16 |
| 2026-10-28 | $0.00005951 | $0.00006087 | $0.0000593 | $0.00006067 | $1.23 |
| 2026-10-27 | $0.00005947 | $0.00006014 | $0.00005877 | $0.00005953 | $1.20 |
| 2026-10-26 | $0.00005939 | $0.00005973 | $0.00005872 | $0.00005945 | $3.58 |
| 2026-10-25 | $0.0000596 | $0.00006033 | $0.00005918 | $0.00005937 | $2.50 |
| 2026-10-24 | $0.00005982 | $0.00005995 | $0.00005804 | $0.00005964 | $2.33 |
| 2026-10-23 | $0.00005935 | $0.0000608 | $0.00005929 | $0.00005985 | $3.34 |
| 2026-10-22 | $0.00006062 | $0.00006083 | $0.00005898 | $0.00005938 | $61.49 |
| 2026-10-21 | $0.0000602 | $0.000061 | $0.00006008 | $0.0000606 | $62.76 |
| 2026-10-20 | $0.00005941 | $0.00006031 | $0.00005891 | $0.0000602 | $62.35 |
| 2026-10-19 | $0.00005875 | $0.00005955 | $0.00005865 | $0.0000594 | $61.52 |
| 2026-10-18 | $0.00005828 | $0.00005879 | $0.00005737 | $0.0000587 | $60.79 |
| 2026-10-17 | $0.00005858 | $0.00005871 | $0.00005782 | $0.00005828 | $60.36 |
| 2026-10-16 | $0.00005924 | $0.00005972 | $0.00005836 | $0.00005861 | $60.70 |
| 2026-10-15 | $0.00005931 | $0.00005964 | $0.00005793 | $0.00005923 | $61.34 |
| 2026-10-14 | $0.00006023 | $0.00006062 | $0.00005906 | $0.00005927 | $61.39 |
| 2026-10-13 | $0.00005953 | $0.00006064 | $0.00005884 | $0.00006023 | $62.37 |
| 2026-10-12 | $0.00006125 | $0.00006149 | $0.00005951 | $0.00005951 | $61.63 |