NIOB Historical USD Price
Daily close · Sep 13, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00014957 | $0.00015086 | $0.00014821 | $0.00014958 | $5.87 |
| 2026-09-24 | $0.00014774 | $0.0001511 | $0.00014706 | $0.00014953 | $5.87 |
| 2026-09-23 | $0.00015173 | $0.00015363 | $0.00014629 | $0.00014774 | $5.80 |
| 2026-09-22 | $0.00015383 | $0.000154 | $0.00015074 | $0.00015173 | $5.96 |
| 2026-09-21 | $0.0001506 | $0.00015601 | $0.00014908 | $0.00015387 | $13.71 |
| 2026-09-20 | $0.00014841 | $0.0001511 | $0.00014558 | $0.0001505 | $3.69 |
| 2026-09-19 | $0.00014935 | $0.00015075 | $0.00014771 | $0.00014846 | $4.71 |
| 2026-09-18 | $0.00014485 | $0.00015061 | $0.00014432 | $0.00014934 | $1.35 |
| 2026-09-17 | $0.00014249 | $0.00014499 | $0.00014144 | $0.00014494 | $1.31 |
| 2026-09-16 | $0.00013972 | $0.00014251 | $0.00013832 | $0.00014251 | $1.29 |
| 2026-09-15 | $0.00014134 | $0.00014208 | $0.0001392 | $0.00013979 | $1.26 |
| 2026-09-14 | $0.00014058 | $0.0001437 | $0.0001403 | $0.00014134 | $1.28 |
| 2026-09-13 | $0.00014275 | $0.00014317 | $0.00014007 | $0.0001406 | $1.27 |
| 2026-09-12 | $0.0001426 | $0.00014498 | $0.00014232 | $0.00014277 | $1.29 |
| 2026-09-11 | $0.00013873 | $0.00014513 | $0.00013873 | $0.00014262 | $1.29 |
| 2026-09-10 | $0.00014079 | $0.00014135 | $0.00013783 | $0.00013881 | $5.40 |
| 2026-09-09 | $0.00014417 | $0.00014513 | $0.00013938 | $0.0001408 | $20.64 |
| 2026-09-08 | $0.00014427 | $0.00014827 | $0.00014291 | $0.00014419 | $32.84 |
| 2026-09-07 | $0.00014611 | $0.00014669 | $0.00014331 | $0.00014435 | $1.76 |
| 2026-09-06 | $0.00014883 | $0.00014919 | $0.00014401 | $0.00014613 | $3.35 |
| 2026-09-05 | $0.00014315 | $0.00015166 | $0.00014278 | $0.00014888 | $26.54 |
| 2026-09-04 | $0.00014389 | $0.0001446 | $0.00014087 | $0.00014306 | $2.04 |
| 2026-09-03 | $0.0001367 | $0.00014436 | $0.00013629 | $0.00014389 | $2.05 |
| 2026-09-02 | $0.00013554 | $0.0001368 | $0.00013502 | $0.00013655 | $1.95 |
| 2026-09-01 | $0.0001372 | $0.00013777 | $0.00013409 | $0.00013556 | $1.93 |
| 2026-08-31 | $0.00013583 | $0.00013774 | $0.00013545 | $0.00013716 | $1.95 |
| 2026-08-30 | $0.00013741 | $0.00013957 | $0.0001352 | $0.00013588 | $1.94 |
| 2026-08-29 | $0.00013724 | $0.00013775 | $0.00013635 | $0.00013742 | $1.96 |
| 2026-08-28 | $0.00014127 | $0.00014251 | $0.00013607 | $0.00013717 | $1.95 |
| 2026-08-27 | $0.00014025 | $0.00014186 | $0.00013917 | $0.00014132 | $2.01 |