CurrencyBeacon logo}}

Crypto Rate Dashboard

Niobio Cash Price Chart

NBR/USD
$0.003425
0.00%

NBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00090887 $0.00158541 $0.00069196 $0.00100613 $593.11
2019-09-22 $0.00090633 $0.00100704 $0.00089538 $0.00090963 $70.06
2019-09-21 $0.00103446 $0.00112557 $0.00090405 $0.00090664 $66.22
2019-09-20 $0.00117034 $0.00117034 $0.00101552 $0.00103433 $156.67
2019-09-19 $0.00113671 $0.001205 $0.0010986 $0.0011708 $86.37
2019-09-18 $0.00113659 $0.00122806 $0.00106393 $0.00113649 $166.30
2019-09-17 $0.00113697 $0.00123375 $0.00107193 $0.00113715 $183.65
2019-09-16 $0.00113811 $0.00124086 $0.00112243 $0.0011372 $120.22
2019-09-15 $0.00119287 $0.00119426 $0.00113554 $0.00113817 $54.71
2019-09-14 $0.00120503 $0.0012163 $0.00107616 $0.00119305 $68.94
2019-09-13 $0.00114663 $0.00120561 $0.00107147 $0.00120561 $218.47
2019-09-12 $0.00120449 $0.00123719 $0.00111478 $0.00114589 $209.50
2019-09-11 $0.0012581 $0.00132077 $0.00110529 $0.0012045 $158.13
2019-09-10 $0.00113749 $0.00128851 $0.00110863 $0.00125909 $366.65
2019-09-09 $0.00119578 $0.0011965 $0.00107098 $0.00113775 $91.75
2019-09-08 $0.00123805 $0.00124192 $0.00107535 $0.00119548 $105.33
2019-09-07 $0.00113804 $0.00135288 $0.00103641 $0.0012388 $144.59
2019-09-06 $0.00125626 $0.00140711 $0.00113217 $0.00113975 $4.99
2019-09-05 $0.00116083 $0.00137421 $0.0009448 $0.00125652 $157.33
2019-09-04 $0.00124826 $0.00126382 $0.00114499 $0.00116106 $73.85
2019-09-03 $0.00122872 $0.00148849 $0.00116501 $0.00124854 $219.64
2019-09-02 $0.00113204 $0.00131209 $0.00108883 $0.00122931 $77.97
2019-09-01 $0.0011656 $0.00126308 $0.00107375 $0.001132 $289.61
2019-08-31 $0.00112982 $0.00125997 $0.00107437 $0.00116578 $73.54
2019-08-30 $0.0011543 $0.00116799 $0.00100694 $0.0011293 $334.51
2019-08-29 $0.00137763 $0.00137763 $0.0009729 $0.00115338 $489.35
2019-08-28 $0.00143182 $0.00153222 $0.00125823 $0.00137882 $128.13
2019-08-27 $0.0014518 $0.00154959 $0.00125452 $0.00143194 $981.56
2019-08-26 $0.00122175 $0.00150411 $0.00122175 $0.00145161 $369.12
2019-08-25 $0.00141451 $0.00162717 $0.00120565 $0.00122087 $374.59