NBR Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00345208 | $0.00345208 | $0.0033834 | $0.00342467 | $0.00 |
| 2025-08-04 | $0.00342613 | $0.00346973 | $0.00342383 | $0.00345389 | $0.00 |
| 2025-08-03 | $0.00337672 | $0.00343958 | $0.00336763 | $0.00342572 | $0.00 |
| 2025-08-02 | $0.0033998 | $0.00342107 | $0.00336254 | $0.00337765 | $0.00 |
| 2025-08-01 | $0.00347212 | $0.00348086 | $0.00338676 | $0.00340014 | $0.00 |
| 2025-07-31 | $0.00353471 | $0.00356623 | $0.00346898 | $0.0034703 | $0.00 |
| 2025-07-30 | $0.00353833 | $0.00355864 | $0.00348063 | $0.00353498 | $0.00 |
| 2025-07-29 | $0.00354123 | $0.00357306 | $0.00351342 | $0.00353653 | $0.00 |
| 2025-07-28 | $0.00358215 | $0.00359197 | $0.00352451 | $0.00353668 | $0.00 |
| 2025-07-27 | $0.00353714 | $0.00359237 | $0.0035352 | $0.00358245 | $0.00 |
| 2025-07-26 | $0.00352866 | $0.00354756 | $0.00351549 | $0.00353691 | $0.00 |
| 2025-07-25 | $0.00354874 | $0.00355012 | $0.00344492 | $0.00352714 | $0.00 |
| 2025-07-24 | $0.00356137 | $0.0035822 | $0.00351937 | $0.00354857 | $0.00 |
| 2025-07-23 | $0.00359881 | $0.00359881 | $0.00352247 | $0.00355664 | $0.00 |
| 2025-07-22 | $0.00352196 | $0.00360611 | $0.00349967 | $0.00359637 | $0.00 |
| 2025-07-21 | $0.00351857 | $0.00358597 | $0.0035003 | $0.00352284 | $0.00 |
| 2025-07-20 | $0.00353547 | $0.00356444 | $0.00350542 | $0.00351616 | $0.00 |
| 2025-07-19 | $0.00353789 | $0.00355404 | $0.00352161 | $0.00353605 | $0.00 |
| 2025-07-18 | $0.00357608 | $0.00361804 | $0.00350726 | $0.00353749 | $0.00 |
| 2025-07-17 | $0.00356012 | $0.00362459 | $0.0035278 | $0.00357909 | $0.00 |
| 2025-07-16 | $0.0035324 | $0.00359908 | $0.00351398 | $0.00355943 | $0.00 |
| 2025-07-15 | $0.00359546 | $0.00359589 | $0.00347997 | $0.00353048 | $0.00 |
| 2025-07-14 | $0.00357198 | $0.00368852 | $0.0035681 | $0.00359518 | $0.00 |
| 2025-07-13 | $0.00352197 | $0.00357976 | $0.00351817 | $0.00357259 | $0.00 |
| 2025-07-12 | $0.0035259 | $0.00354458 | $0.00350945 | $0.00352136 | $0.00 |
| 2025-07-11 | $0.00347912 | $0.00356055 | $0.00346128 | $0.00352581 | $0.00 |
| 2025-07-10 | $0.0033376 | $0.00349505 | $0.00332061 | $0.00347914 | $0.00 |
| 2025-07-09 | $0.00326748 | $0.00335431 | $0.00325078 | $0.00333851 | $0.00 |
| 2025-07-08 | $0.00324829 | $0.00327377 | $0.00322789 | $0.00326837 | $0.00 |
| 2025-07-07 | $0.00327599 | $0.00328787 | $0.00322695 | $0.00324859 | $0.00 |