CurrencyBeacon logo}}

Crypto Rate Dashboard

Niobium Coin Price Chart

NBC/USD
$0.000596
0.54%

NBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.03213163 $0.03221122 $0.02807936 $0.02811613 $1,432.81
2019-09-22 $0.03085242 $0.03219972 $0.02985662 $0.03215857 $205.43
2019-09-21 $0.03217193 $0.03350612 $0.03019013 $0.03086439 $5,813.42
2019-09-20 $0.03336875 $0.03418139 $0.03203655 $0.03217145 $285.42
2019-09-19 $0.03415235 $0.03493141 $0.03319616 $0.03337415 $3,607.98
2019-09-18 $0.03466431 $0.03589993 $0.03414563 $0.03414563 $1,193.09
2019-09-17 $0.03422026 $0.035313 $0.03109833 $0.03469121 $5,589.82
2019-09-16 $0.03326976 $0.03462412 $0.03326251 $0.03422678 $368.41
2019-09-15 $0.03362091 $0.03366985 $0.03198019 $0.03327068 $1,959.93
2019-09-14 $0.02791503 $0.03631548 $0.02779944 $0.03362334 $11,533.01
2019-09-13 $0.03194909 $0.03200211 $0.026832 $0.02790942 $4,321.44
2019-09-12 $0.03060083 $0.03229259 $0.0302522 $0.03193776 $14,053.92
2019-09-11 $0.03160266 $0.03171793 $0.0304036 $0.03060108 $4,056.12
2019-09-10 $0.03077443 $0.03347304 $0.03077443 $0.03161546 $2,774.58
2019-09-09 $0.03121382 $0.03146305 $0.03017123 $0.03078983 $2,312.94
2019-09-08 $0.03085969 $0.03406025 $0.02871081 $0.03120956 $9,647.19
2019-09-07 $0.02969237 $0.03288414 $0.02637498 $0.03088004 $7,681.99
2019-09-06 $0.02789952 $0.02998998 $0.02779895 $0.02973701 $824.53
2019-09-05 $0.0261228 $0.02969845 $0.02603361 $0.02776449 $5,663.30
2019-09-04 $0.02836915 $0.02836915 $0.02604936 $0.02612732 $5,815.96
2019-09-03 $0.0275409 $0.02865909 $0.02731481 $0.02837536 $396.23
2019-09-02 $0.02454823 $0.02821336 $0.02451434 $0.02755452 $1,217.32
2019-09-01 $0.02644428 $0.0279641 $0.02451713 $0.02453887 $2,064.22
2019-08-31 $0.02704077 $0.02727518 $0.02585634 $0.02645395 $2,096.54
2019-08-30 $0.02789799 $0.02849514 $0.0261697 $0.02702493 $3,299.08
2019-08-29 $0.02827559 $0.02955319 $0.02603819 $0.02787551 $5,325.85
2019-08-28 $0.03021885 $0.03021885 $0.02740582 $0.02828793 $1,541.52
2019-08-27 $0.03428441 $0.03429383 $0.02855932 $0.03022232 $1,676.66
2019-08-26 $0.0327385 $0.03517481 $0.02806557 $0.03428219 $5,778.24
2019-08-25 $0.02933849 $0.03273209 $0.02926568 $0.03273209 $5,255.80