NBC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00053587 | $0.0005383 | $0.00053587 | $0.0005383 | $0.00 |
| 2026-09-24 | $0.00053081 | $0.00053807 | $0.00048079 | $0.00053587 | $0.00 |
| 2026-09-23 | $0.00053806 | $0.00053839 | $0.00053806 | $0.00053807 | $0.00 |
| 2026-09-22 | $0.00047934 | $0.00054002 | $0.00047525 | $0.00053806 | $0.00 |
| 2026-09-21 | $0.00046819 | $0.0005391 | $0.00046469 | $0.00047858 | $0.00 |
| 2026-09-20 | $0.00047208 | $0.0005389 | $0.00046593 | $0.00046817 | $0.00 |
| 2026-09-19 | $0.00046745 | $0.00053518 | $0.00046286 | $0.0004721 | $0.00 |
| 2026-09-18 | $0.00045952 | $0.00053477 | $0.000458 | $0.00046834 | $0.00 |
| 2026-09-17 | $0.00045798 | $0.00053837 | $0.00045547 | $0.00045971 | $0.00 |
| 2026-09-16 | $0.00045132 | $0.00053444 | $0.00044944 | $0.00045747 | $0.00 |
| 2026-09-15 | $0.00053381 | $0.00053381 | $0.00044997 | $0.00053349 | $0.00 |
| 2026-09-14 | $0.00046498 | $0.00053381 | $0.00045835 | $0.00046379 | $0.00 |
| 2026-09-13 | $0.00043782 | $0.00054263 | $0.00041557 | $0.00053413 | $0.00 |
| 2026-09-12 | $0.000602 | $0.00073523 | $0.00041093 | $0.00042311 | $10.86 |
| 2026-09-11 | $0.00062935 | $0.0006329 | $0.00059943 | $0.00060226 | $0.00 |
| 2026-09-10 | $0.00065483 | $0.00066383 | $0.00062584 | $0.00062942 | $0.00 |
| 2026-09-09 | $0.00063561 | $0.00076154 | $0.00063561 | $0.00065437 | $0.00 |
| 2026-09-08 | $0.00057567 | $0.00069878 | $0.00057563 | $0.00063227 | $0.01 |
| 2026-09-07 | $0.00059201 | $0.00060859 | $0.00057034 | $0.00057568 | $0.00 |
| 2026-09-06 | $0.00066631 | $0.00070441 | $0.00052988 | $0.00059201 | $0.24 |
| 2026-09-05 | $0.00068758 | $0.00069747 | $0.00060174 | $0.0006948 | $0.00 |
| 2026-09-04 | $0.0006303 | $0.00068789 | $0.00059877 | $0.0006453 | $0.00 |
| 2026-09-03 | $0.0006258 | $0.000688 | $0.00057845 | $0.00063029 | $0.00 |
| 2026-09-02 | $0.00062922 | $0.00067842 | $0.00057256 | $0.00062513 | $0.00 |
| 2026-09-01 | $0.00063988 | $0.00069531 | $0.00057855 | $0.00067734 | $0.00 |
| 2026-08-31 | $0.00062967 | $0.00069546 | $0.00058183 | $0.00063996 | $0.00 |
| 2026-08-30 | $0.00068798 | $0.00070784 | $0.00058173 | $0.00062987 | $0.00 |
| 2026-08-29 | $0.00064517 | $0.00068823 | $0.00059958 | $0.00064744 | $0.00 |
| 2026-08-28 | $0.00066851 | $0.00070765 | $0.00060074 | $0.00064506 | $0.00 |
| 2026-08-27 | $0.00066193 | $0.00071445 | $0.00061429 | $0.00066857 | $0.00 |