ANA Historical USD Price
Daily close · Mar 25, 2023 → Apr 19, 2025Daily price history
Feb 28, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $5.72 | $5.72 | $5.72 | $5.72 | $1,467.57 |
| 2025-04-18 | $5.86 | $5.86 | $5.63 | $5.72 | $1,467.57 |
| 2024-03-26 | $0.08606644 | $0.08606644 | $0.08606644 | $0.08606644 | $2,047.66 |
| 2024-03-25 | $0.08606644 | $0.08606644 | $0.08606644 | $0.08606644 | $2,047.66 |
| 2024-03-24 | $0.08606644 | $0.08606644 | $0.08606644 | $0.08606644 | $2,047.66 |
| 2024-03-23 | $0.08606644 | $0.08606644 | $0.08606644 | $0.08606644 | $2,047.66 |
| 2024-03-22 | $0.08606644 | $0.08606644 | $0.08606644 | $0.08606644 | $2,047.66 |
| 2024-03-21 | $0.08606644 | $0.08606644 | $0.08606644 | $0.08606644 | $2,047.66 |
| 2024-03-20 | $0.08606644 | $0.08606644 | $0.08606644 | $0.08606644 | $2,047.66 |
| 2024-03-19 | $0.08606644 | $0.08606644 | $0.08606644 | $0.08606644 | $2,047.66 |
| 2024-03-18 | $0.08606644 | $0.08606644 | $0.08606644 | $0.08606644 | $2,047.66 |
| 2024-03-17 | $0.08606644 | $0.08606644 | $0.08606644 | $0.08606644 | $2,047.66 |
| 2024-03-16 | $0.08606644 | $0.08606644 | $0.08606644 | $0.08606644 | $2,047.66 |
| 2024-03-15 | $0.08606644 | $0.08606644 | $0.08606644 | $0.08606644 | $2,047.66 |
| 2024-03-14 | $0.08606644 | $0.08606644 | $0.08606644 | $0.08606644 | $2,047.66 |
| 2024-03-13 | $0.08606644 | $0.08606644 | $0.08606644 | $0.08606644 | $2,047.66 |
| 2024-03-12 | $0.05782058 | $0.08606644 | $0.05782058 | $0.08606644 | $2,047.66 |
| 2024-03-11 | $0.05804282 | $0.05804282 | $0.05779998 | $0.05782058 | $63.60 |
| 2024-03-10 | $0.05804282 | $0.05804282 | $0.05804282 | $0.05804282 | $53.41 |
| 2024-03-09 | $0.05841298 | $0.05841298 | $0.05804282 | $0.05804282 | $54.59 |
| 2024-03-08 | $0.05818508 | $0.0592526 | $0.05774019 | $0.05841298 | $217.66 |
| 2024-03-07 | $0.05622778 | $0.05818508 | $0.05622778 | $0.05818508 | $268.21 |
| 2024-03-06 | $0.05630718 | $0.05630718 | $0.05613265 | $0.05626034 | $78.34 |
| 2024-03-05 | $0.05593206 | $0.05693104 | $0.05573501 | $0.05630718 | $273.58 |
| 2024-03-04 | $0.05628798 | $0.05628798 | $0.05593206 | $0.05593206 | $207.77 |
| 2024-03-03 | $0.05681101 | $0.05681101 | $0.05483485 | $0.05628798 | $268.38 |
| 2024-03-02 | $0.05635172 | $0.05692947 | $0.05635172 | $0.05681101 | $159.71 |
| 2024-03-01 | $0.05657838 | $0.05732195 | $0.05597065 | $0.05635172 | $228.86 |
| 2024-02-29 | $0.05633885 | $0.05703306 | $0.05584918 | $0.05657838 | $390.26 |
| 2024-02-28 | $0.05647032 | $0.05657819 | $0.05633885 | $0.05633885 | $56.34 |