CurrencyBeacon logo}}

Crypto Rate Dashboard

Nirvana ANA Price Chart

ANA/USD
$5.72
0.00%

ANA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.11601139 $0.11733124 $0.11442139 $0.1155544 $50,274.57
2023-05-03 $0.12277023 $0.12281814 $0.11484689 $0.11649139 $51,518.13
2023-05-02 $0.12406483 $0.12507785 $0.12085923 $0.12116023 $55,472.57
2023-05-01 $0.13076894 $0.13116269 $0.12400325 $0.12423588 $55,956.62
2023-04-30 $0.12762449 $0.13672222 $0.12463 $0.13072686 $57,734.45
2023-04-29 $0.12274709 $0.12844349 $0.12107422 $0.1274563 $56,400.77
2023-04-28 $0.12169059 $0.12499324 $0.12156556 $0.12260009 $53,947.82
2023-04-27 $0.11988136 $0.1243727 $0.11705824 $0.1218548 $55,687.94
2023-04-26 $0.12162742 $0.12463239 $0.11715588 $0.11978527 $65,444.33
2023-04-25 $0.11918316 $0.12316822 $0.11607667 $0.12151872 $61,472.67
2023-04-24 $0.12445315 $0.13293467 $0.11845429 $0.11921105 $52,104.68
2023-04-23 $0.12981501 $0.1318389 $0.122752 $0.12485134 $53,115.68
2023-04-22 $0.12797637 $0.13210506 $0.12561282 $0.12998001 $52,049.83
2023-04-21 $0.12939018 $0.13168906 $0.12695 $0.12814909 $49,482.57
2023-04-20 $0.12932554 $0.13242296 $0.12852 $0.129172 $48,153.93
2023-04-19 $0.14344552 $0.15224402 $0.12688805 $0.12950221 $53,747.50
2023-04-18 $0.14408076 $0.14633 $0.14209531 $0.14312432 $54,649.91
2023-04-17 $0.14305475 $0.14646 $0.14215436 $0.14459485 $59,712.21
2023-04-16 $0.14488241 $0.14622313 $0.1427608 $0.14358214 $50,885.18
2023-04-15 $0.14673419 $0.14895504 $0.14464152 $0.14497991 $52,090.44
2023-04-14 $0.1431071 $0.14942265 $0.14124991 $0.14663419 $54,299.84
2023-04-13 $0.13782176 $0.15528916 $0.13782176 $0.14326044 $64,523.62
2023-04-12 $0.12418651 $0.23927224 $0.12308401 $0.13902118 $122,944.24
2023-04-11 $0.12294418 $0.12514922 $0.12264084 $0.12384151 $52,936.18
2023-04-10 $0.12291631 $0.12502085 $0.12261707 $0.12276218 $47,487.45
2023-04-09 $0.12268041 $0.12519006 $0.12257751 $0.1233252 $46,070.91
2023-04-08 $0.12402048 $0.12501488 $0.12261488 $0.12303194 $45,655.03
2023-04-07 $0.11945689 $0.12637245 $0.11865975 $0.12407298 $46,858.93
2023-04-06 $0.1178686 $0.12020703 $0.11781878 $0.11885689 $51,763.31
2023-04-05 $0.11947492 $0.1199992 $0.11774532 $0.11794003 $51,797.27