CurrencyBeacon logo}}

Crypto Rate Dashboard

Nirvana prANA Price Chart

PRANA/USD
$0.005693
0.00%

PRANA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00472683 $0.00472683 $0.00472622 $0.00472622 $0.11
2023-08-05 $0.00472766 $0.00472766 $0.00472683 $0.00472683 $0.15
2023-08-04 $0.00472897 $0.00472897 $0.00472766 $0.00472766 $0.24
2023-08-03 $0.00472897 $0.00472897 $0.00472897 $0.00472897 $2.76
2023-08-02 $0.00474395 $0.00474395 $0.00472897 $0.00472897 $2.76
2023-08-01 $0.00474395 $0.00474395 $0.00474395 $0.00474395 $0.45
2023-07-31 $0.00474641 $0.00474641 $0.00474395 $0.00474395 $0.45
2023-07-30 $0.00474641 $0.00474641 $0.00474641 $0.00474641 $14.88
2023-07-29 $0.00474641 $0.00474641 $0.00474641 $0.00474641 $14.88
2023-07-28 $0.00474641 $0.00474641 $0.00474641 $0.00474641 $14.88
2023-07-27 $0.00474641 $0.00474641 $0.00474641 $0.00474641 $14.88
2023-07-26 $0.00474641 $0.00474641 $0.00474641 $0.00474641 $14.88
2023-07-25 $0.00482859 $0.00482859 $0.00474641 $0.00474641 $14.97
2023-07-24 $0.00482961 $0.00482961 $0.00482859 $0.00482859 $0.19
2023-07-23 $0.00482961 $0.00482961 $0.00482961 $0.00482961 $0.24
2023-07-22 $0.00482961 $0.00482961 $0.00482961 $0.00482961 $0.24
2023-07-21 $0.00483091 $0.00483091 $0.00482961 $0.00482961 $0.24
2023-07-20 $0.00483092 $0.00483092 $0.00483091 $0.00483091 $0.00
2023-07-19 $0.00483229 $0.00483229 $0.00483092 $0.00483092 $0.25
2023-07-18 $0.00483229 $0.00483229 $0.00483229 $0.00483229 $0.21
2023-07-17 $0.00483345 $0.00483345 $0.00483229 $0.00483229 $0.21
2023-07-16 $0.00483159 $0.00483345 $0.00483159 $0.00483345 $0.34
2023-07-15 $0.00483238 $0.00483238 $0.00483159 $0.00483159 $0.15
2023-07-14 $0.00483425 $0.00483425 $0.00483238 $0.00483238 $0.34
2023-07-13 $0.00483425 $0.00483425 $0.00483425 $0.00483425 $0.00
2023-07-12 $0.00483425 $0.00483425 $0.00483425 $0.00483425 $0.00
2023-07-11 $0.00483425 $0.00483425 $0.00483425 $0.00483425 $0.00
2023-07-10 $0.00483425 $0.00483425 $0.00483425 $0.00483425 $0.00
2023-07-09 $0.00483426 $0.00483426 $0.00483425 $0.00483425 $0.00
2023-07-08 $0.00483535 $0.00483535 $0.00483426 $0.00483426 $0.20