PRANA Historical USD Price
Daily close · Jan 14, 2024 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.06037672 | $0.06037672 | $0.06036588 | $0.06036588 | $0.11 |
| 2026-11-08 | $0.06037672 | $0.06037672 | $0.06037672 | $0.06037672 | $0.10 |
| 2026-11-07 | $0.06037672 | $0.06037672 | $0.06037672 | $0.06037672 | $0.10 |
| 2026-11-06 | $0.06036785 | $0.06041062 | $0.06036785 | $0.06037672 | $0.28 |
| 2026-11-05 | $0.06036785 | $0.06036785 | $0.06036785 | $0.06036785 | $0.03 |
| 2026-11-04 | $0.06036785 | $0.06036785 | $0.06036785 | $0.06036785 | $0.03 |
| 2026-11-03 | $0.06041952 | $0.06041952 | $0.06036785 | $0.06036785 | $0.26 |
| 2026-11-02 | $0.06041951 | $0.06041952 | $0.06041951 | $0.06041952 | $0.31 |
| 2026-11-01 | $0.00006082 | $0.06084813 | $0.00006082 | $0.06077425 | $2.31 |
| 2026-10-31 | $0.06302045 | $0.06302045 | $0.06034477 | $0.06076181 | $28.88 |
| 2026-10-30 | $0.04979454 | $0.06302045 | $0.04979454 | $0.06302045 | $62.96 |
| 2026-10-29 | $0.0007024 | $0.0007024 | $0.00006081 | $0.00006081 | $2.57 |
| 2026-10-28 | $0.0007024 | $0.0007024 | $0.0007024 | $0.0007024 | $0.34 |
| 2026-10-27 | $0.0007024 | $0.0007024 | $0.0007024 | $0.0007024 | $0.34 |
| 2026-10-26 | $0.0007024 | $0.0007024 | $0.0007024 | $0.0007024 | $0.34 |
| 2026-10-25 | $0.0007024 | $0.0007024 | $0.0007024 | $0.0007024 | $0.34 |
| 2026-10-24 | $0.0007024 | $0.0007024 | $0.0007024 | $0.0007024 | $0.34 |
| 2026-10-23 | $0.0007024 | $0.0007024 | $0.0007024 | $0.0007024 | $0.34 |
| 2026-10-22 | $0.0016832 | $0.0016832 | $0.0007024 | $0.0007024 | $2.18 |
| 2026-10-21 | $0.0021898 | $0.0021898 | $0.0016832 | $0.0016832 | $117.82 |
| 2026-10-20 | $0.0002567 | $0.00222564 | $0.0002567 | $0.0021898 | $8.50 |
| 2026-10-19 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-18 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-17 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-16 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-15 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-14 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-13 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-12 | $0.00046215 | $0.00046215 | $0.00025625 | $0.00025625 | $3.20 |
| 2026-10-11 | $0.00139211 | $0.00139211 | $0.00046215 | $0.00046215 | $0.22 |