PRANA Historical USD Price
Daily close · Nov 28, 2023 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04979454 | $0.04979454 | $0.04979454 | $0.04979454 | $12.82 |
| 2026-09-24 | $0.00487405 | $0.04979454 | $0.00487405 | $0.04979454 | $4.16 |
| 2026-09-23 | $0.00206176 | $0.00487405 | $0.00206176 | $0.00487405 | $2.94 |
| 2026-09-22 | $0.00206729 | $0.00206729 | $0.00203651 | $0.00204409 | $22.88 |
| 2026-09-21 | $0.00206787 | $0.00206787 | $0.00205231 | $0.00206195 | $16.68 |
| 2026-09-20 | $0.00209605 | $0.00209605 | $0.00206787 | $0.00206787 | $4.62 |
| 2026-09-19 | $0.00209585 | $0.00209605 | $0.00203006 | $0.00209605 | $37.74 |
| 2026-09-18 | $0.00209585 | $0.00209585 | $0.00209585 | $0.00209585 | $0.49 |
| 2026-09-17 | $0.00209585 | $0.00209585 | $0.00209585 | $0.00209585 | $0.49 |
| 2026-09-16 | $0.00209585 | $0.00209585 | $0.00209585 | $0.00209585 | $0.49 |
| 2026-09-15 | $0.0021461 | $0.0021461 | $0.0020885 | $0.00209585 | $1.99 |
| 2026-09-14 | $0.00214676 | $0.00214676 | $0.0021461 | $0.0021461 | $0.29 |
| 2026-09-13 | $0.00340777 | $0.00340777 | $0.00214676 | $0.00214676 | $6.87 |
| 2026-09-12 | $0.00313575 | $0.00340777 | $0.00291528 | $0.00340777 | $65.18 |
| 2026-09-11 | $0.00353095 | $0.00353095 | $0.00306796 | $0.00313575 | $80.25 |
| 2026-09-10 | $0.00353095 | $0.00353095 | $0.00353095 | $0.00353095 | $0.11 |
| 2026-09-09 | $0.00158839 | $0.00359673 | $0.00158839 | $0.00353095 | $9.07 |
| 2026-09-08 | $0.00160973 | $0.00160973 | $0.00158839 | $0.00158839 | $3.02 |
| 2026-09-07 | $0.00160973 | $0.00160973 | $0.00160973 | $0.00160973 | $0.02 |
| 2026-09-06 | $0.00160973 | $0.00160973 | $0.00160973 | $0.00160973 | $0.02 |
| 2026-09-05 | $0.00160928 | $0.00160973 | $0.00160928 | $0.00160973 | $0.05 |
| 2026-09-04 | $0.00160905 | $0.00160928 | $0.00160905 | $0.00160928 | $0.13 |
| 2026-09-03 | $0.00163887 | $0.00163887 | $0.00160452 | $0.00160905 | $4.21 |
| 2026-09-02 | $0.00163887 | $0.00163887 | $0.00163887 | $0.00163887 | $0.09 |
| 2026-09-01 | $0.00163887 | $0.00163887 | $0.00163887 | $0.00163887 | $0.09 |
| 2026-08-31 | $0.00256865 | $0.00256865 | $0.00163887 | $0.00163887 | $3.10 |
| 2026-08-30 | $0.00256865 | $0.00256865 | $0.00256865 | $0.00256865 | $1.16 |
| 2026-08-29 | $0.00256865 | $0.00256865 | $0.00256865 | $0.00256865 | $1.16 |
| 2026-08-28 | $0.04979454 | $0.04979454 | $0.04979454 | $0.04979454 | $0.10 |
| 2026-08-27 | $0.00264784 | $0.00264784 | $0.00260122 | $0.00260122 | $3.56 |