TROVE Historical USD Price
Daily close · Mar 10, 2024 → Apr 19, 2025Daily price history
Feb 8, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0014563 | $0.0014563 | $0.0014563 | $0.0014563 | $0.00 |
| 2025-04-18 | $0.00146232 | $0.00146232 | $0.00145583 | $0.0014563 | $0.00 |
| 2025-03-07 | $0.001876 | $0.001876 | $0.001876 | $0.001876 | $49,953.75 |
| 2025-03-06 | $0.001876 | $0.001876 | $0.001876 | $0.001876 | $49,953.75 |
| 2025-03-05 | $0.001876 | $0.001876 | $0.001876 | $0.001876 | $49,953.75 |
| 2025-03-04 | $0.001876 | $0.001876 | $0.001876 | $0.001876 | $49,953.75 |
| 2025-03-03 | $0.001876 | $0.001876 | $0.001876 | $0.001876 | $49,953.75 |
| 2025-03-02 | $0.001876 | $0.001876 | $0.001876 | $0.001876 | $49,953.75 |
| 2025-03-01 | $0.001876 | $0.001876 | $0.001876 | $0.001876 | $49,953.75 |
| 2025-02-28 | $0.002127 | $0.002151 | $0.001876 | $0.001876 | $49,953.75 |
| 2025-02-27 | $0.002214 | $0.002276 | $0.002112 | $0.002123 | $56,019.19 |
| 2025-02-26 | $0.002353 | $0.002385 | $0.002164 | $0.002175 | $51,076.19 |
| 2025-02-25 | $0.002433 | $0.002451 | $0.002231 | $0.002352 | $57,908.10 |
| 2025-02-24 | $0.002646 | $0.002681 | $0.002424 | $0.002428 | $49,843.50 |
| 2025-02-23 | $0.002625 | $0.002681 | $0.002622 | $0.002654 | $56,309.43 |
| 2025-02-22 | $0.002565 | $0.002655 | $0.002544 | $0.002632 | $55,285.55 |
| 2025-02-21 | $0.002647 | $0.002695 | $0.002545 | $0.002568 | $56,401.65 |
| 2025-02-20 | $0.002591 | $0.002676 | $0.002577 | $0.002633 | $55,800.55 |
| 2025-02-19 | $0.002566 | $0.002591 | $0.002547 | $0.002586 | $52,604.14 |
| 2025-02-18 | $0.00262 | $0.002622 | $0.002518 | $0.002552 | $55,764.63 |
| 2025-02-17 | $0.002587 | $0.002698 | $0.002582 | $0.00262 | $57,235.75 |
| 2025-02-16 | $0.00262 | $0.002636 | $0.002583 | $0.002583 | $55,585.54 |
| 2025-02-15 | $0.002637 | $0.002663 | $0.002608 | $0.002624 | $53,899.30 |
| 2025-02-14 | $0.002556 | $0.002684 | $0.002556 | $0.002644 | $54,876.82 |
| 2025-02-13 | $0.002671 | $0.00268 | $0.002556 | $0.002565 | $53,261.47 |
| 2025-02-12 | $0.002504 | $0.002676 | $0.002492 | $0.002674 | $58,793.27 |
| 2025-02-11 | $0.002568 | $0.002608 | $0.002505 | $0.002507 | $54,181.07 |
| 2025-02-10 | $0.002549 | $0.002571 | $0.002501 | $0.002568 | $56,278.76 |
| 2025-02-09 | $0.002522 | $0.002595 | $0.002464 | $0.002548 | $53,673.77 |
| 2025-02-08 | $0.00254 | $0.002549 | $0.002492 | $0.002507 | $54,417.35 |