NITRO Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000087 | $0.0000009 | $0.00000086 | $0.00000089 | $866.03 |
| 2026-09-24 | $0.00000088 | $0.0000009 | $0.00000087 | $0.00000087 | $1,350.54 |
| 2026-09-23 | $0.00000087 | $0.00000091 | $0.00000086 | $0.00000088 | $2,285.53 |
| 2026-09-22 | $0.00000081 | $0.00000091 | $0.0000008 | $0.00000087 | $3,971.97 |
| 2026-09-21 | $0.00000076 | $0.00000082 | $0.00000076 | $0.00000081 | $487.21 |
| 2026-09-20 | $0.00000075 | $0.00000076 | $0.00000071 | $0.00000076 | $1,253.53 |
| 2026-09-19 | $0.00000101 | $0.00000102 | $0.00000071 | $0.00000075 | $8,611.56 |
| 2026-09-18 | $0.00000094 | $0.00000102 | $0.00000094 | $0.00000101 | $281.88 |
| 2026-09-17 | $0.00000094 | $0.00000096 | $0.00000093 | $0.00000094 | $349.76 |
| 2026-09-16 | $0.00000088 | $0.00000095 | $0.00000085 | $0.00000094 | $3,276.47 |
| 2026-09-15 | $0.00000066 | $0.00000093 | $0.00000066 | $0.00000088 | $8,959.14 |
| 2026-09-14 | $0.00000063 | $0.00000067 | $0.00000063 | $0.00000066 | $536.90 |
| 2026-09-13 | $0.00000065 | $0.00000065 | $0.00000061 | $0.00000063 | $987.77 |
| 2026-09-12 | $0.00000069 | $0.0000007 | $0.00000065 | $0.00000065 | $1,837.65 |
| 2026-09-11 | $0.00000065 | $0.0000007 | $0.00000065 | $0.00000069 | $464.28 |
| 2026-09-10 | $0.00000066 | $0.00000066 | $0.00000065 | $0.00000065 | $117.08 |
| 2026-09-09 | $0.00000065 | $0.00000067 | $0.00000065 | $0.00000066 | $224.12 |
| 2026-09-08 | $0.00000066 | $0.00000066 | $0.00000064 | $0.00000065 | $382.50 |
| 2026-09-07 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000066 | $947.67 |
| 2026-09-06 | $0.00000069 | $0.0000007 | $0.00000065 | $0.00000066 | $3,265.33 |
| 2026-09-05 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $585.39 |
| 2026-09-04 | $0.00000075 | $0.00000076 | $0.00000068 | $0.00000069 | $2,368.48 |
| 2026-09-03 | $0.00000082 | $0.00000083 | $0.00000068 | $0.00000075 | $6,136.49 |
| 2026-09-02 | $0.00000087 | $0.00000087 | $0.00000081 | $0.00000082 | $1,684.39 |
| 2026-09-01 | $0.0000009 | $0.0000009 | $0.00000086 | $0.00000087 | $1,582.31 |
| 2026-08-31 | $0.00000096 | $0.00000097 | $0.00000088 | $0.0000009 | $1,255.31 |
| 2026-08-30 | $0.00000101 | $0.00000104 | $0.00000096 | $0.00000096 | $846.15 |
| 2026-08-29 | $0.00000102 | $0.00000103 | $0.00000101 | $0.00000101 | $321.41 |
| 2026-08-28 | $0.00000105 | $0.00000105 | $0.00000101 | $0.00000102 | $128.20 |
| 2026-08-27 | $0.00000105 | $0.00000106 | $0.00000103 | $0.00000105 | $681.63 |