NIZA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00123725 | $0.0013925 | $0.0011701 | $0.0013095 | $26,813.05 |
| 2026-09-23 | $0.001227 | $0.00126195 | $0.0012257 | $0.00123625 | $29,002.45 |
| 2026-09-22 | $0.00125765 | $0.0013845 | $0.0012099 | $0.0012267 | $31,070.92 |
| 2026-09-21 | $0.0012571 | $0.0012601 | $0.00113105 | $0.00125935 | $25,701.91 |
| 2026-09-20 | $0.0012607 | $0.0012694 | $0.00125105 | $0.0012581 | $52,999.51 |
| 2026-09-19 | $0.0012628 | $0.00126985 | $0.00126005 | $0.00126465 | $77,793.28 |
| 2026-09-18 | $0.0012639 | $0.00126945 | $0.00123835 | $0.0012643 | $51,207.50 |
| 2026-09-17 | $0.0012635 | $0.0012699 | $0.0012182 | $0.0012657 | $67,696.68 |
| 2026-09-16 | $0.0012618 | $0.00126925 | $0.00106815 | $0.0012653 | $43,695.13 |
| 2026-09-15 | $0.0012644 | $0.0012699 | $0.00119395 | $0.0012618 | $66,805.47 |
| 2026-09-14 | $0.0012702 | $0.0012741 | $0.0012601 | $0.001264 | $76,180.70 |
| 2026-09-13 | $0.00127385 | $0.0012756 | $0.0012651 | $0.00126725 | $69,623.66 |
| 2026-09-12 | $0.00126775 | $0.00127685 | $0.00125965 | $0.00127495 | $68,749.12 |
| 2026-09-11 | $0.00126815 | $0.00126985 | $0.00126 | $0.0012663 | $78,688.10 |
| 2026-09-10 | $0.00126385 | $0.00126995 | $0.00125995 | $0.001262 | $81,549.31 |
| 2026-09-09 | $0.00126755 | $0.0012765 | $0.00126015 | $0.00126535 | $80,956.21 |
| 2026-09-08 | $0.00127275 | $0.0012759 | $0.0012608 | $0.0012637 | $77,023.84 |
| 2026-09-07 | $0.00127155 | $0.001276 | $0.0012689 | $0.001272 | $75,207.93 |
| 2026-09-06 | $0.0012667 | $0.001276 | $0.00126015 | $0.00127125 | $74,840.53 |
| 2026-09-05 | $0.00125865 | $0.0012773 | $0.001251 | $0.00126815 | $75,150.32 |
| 2026-09-04 | $0.00126295 | $0.0012699 | $0.00125015 | $0.00126075 | $84,619.13 |
| 2026-09-03 | $0.0012729 | $0.0012788 | $0.0012521 | $0.00126245 | $91,931.87 |
| 2026-09-02 | $0.00125785 | $0.00127975 | $0.00123975 | $0.00127605 | $47,910.98 |
| 2026-09-01 | $0.0012529 | $0.00126265 | $0.001236 | $0.00125765 | $35,479.15 |
| 2026-08-31 | $0.00127088 | $0.00128225 | $0.00124808 | $0.00125786 | $64,767.00 |
| 2026-08-30 | $0.00127304 | $0.00128225 | $0.00125593 | $0.00127656 | $63,906.44 |
| 2026-08-29 | $0.001288 | $0.001288 | $0.00125982 | $0.001274 | $54,769.38 |
| 2026-08-28 | $0.001282 | $0.001289 | $0.00126 | $0.001286 | $80,856.57 |
| 2026-08-27 | $0.0012705 | $0.001288 | $0.00125459 | $0.001285 | $77,654.34 |
| 2026-08-26 | $0.00127409 | $0.00128436 | $0.000886 | $0.00128188 | $61,296.81 |