Crypto Rate Dashboard
Niza Global Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00008981 |
$0.00009409 |
$0.0000883 |
$0.0000884 |
$304,588.62 |
| 2024-12-11 |
$0.00008599 |
$0.00009598 |
$0.00008418 |
$0.00008981 |
$450,478.70 |
| 2024-12-10 |
$0.0000878 |
$0.00009045 |
$0.00008209 |
$0.00008571 |
$575,235.16 |
| 2024-12-09 |
$0.00009594 |
$0.00009683 |
$0.00008631 |
$0.00008782 |
$72,972.50 |
| 2024-12-08 |
$0.00009737 |
$0.00010032 |
$0.00009438 |
$0.00009598 |
$62,323.40 |
| 2024-12-07 |
$0.0000925 |
$0.0000992 |
$0.00009086 |
$0.00009836 |
$86,296.73 |
| 2024-12-06 |
$0.00008127 |
$0.00009361 |
$0.00008069 |
$0.00009251 |
$101,732.94 |
| 2024-12-05 |
$0.00009197 |
$0.00009197 |
$0.00008078 |
$0.00008127 |
$85,576.06 |
| 2024-12-04 |
$0.00009049 |
$0.00009814 |
$0.00008344 |
$0.00009195 |
$179,406.47 |
| 2024-12-03 |
$0.00010946 |
$0.00011085 |
$0.00007443 |
$0.00008994 |
$353,019.49 |
| 2024-12-02 |
$0.00011181 |
$0.00014143 |
$0.00010875 |
$0.00010992 |
$302,755.23 |
| 2024-12-01 |
$0.0000932 |
$0.00012785 |
$0.00009307 |
$0.00011182 |
$500,112.61 |
| 2024-11-30 |
$0.00008692 |
$0.00009491 |
$0.00008581 |
$0.00009353 |
$360,434.20 |
| 2024-11-29 |
$0.00009186 |
$0.00009358 |
$0.00008641 |
$0.00008689 |
$382,285.37 |
| 2024-11-28 |
$0.00009715 |
$0.00009749 |
$0.00008861 |
$0.00009158 |
$358,861.66 |
| 2024-11-27 |
$0.00009214 |
$0.00010013 |
$0.00008946 |
$0.00009717 |
$649,906.39 |
| 2024-11-26 |
$0.0000956 |
$0.00009772 |
$0.00008307 |
$0.00009222 |
$905,459.57 |
| 2024-11-25 |
$0.00010187 |
$0.00010189 |
$0.00009021 |
$0.00009579 |
$725,663.31 |
| 2024-11-24 |
$0.00009996 |
$0.00010848 |
$0.00009318 |
$0.00010188 |
$627,431.51 |
| 2024-11-23 |
$0.00008863 |
$0.00011245 |
$0.00008455 |
$0.00009998 |
$662,679.79 |
| 2024-11-22 |
$0.00009736 |
$0.00010061 |
$0.00008261 |
$0.00008675 |
$666,072.47 |
| 2024-11-21 |
$0.00008443 |
$0.00012157 |
$0.00008443 |
$0.00009949 |
$770,963.27 |
| 2024-11-20 |
$0.0000845 |
$0.00008666 |
$0.00007595 |
$0.00008434 |
$607,328.28 |
| 2024-11-19 |
$0.00008288 |
$0.00009871 |
$0.00008283 |
$0.00008365 |
$710,795.50 |
| 2024-11-18 |
$0.00009245 |
$0.00009522 |
$0.00008031 |
$0.00008299 |
$496,380.68 |
| 2024-11-17 |
$0.00010974 |
$0.0001098 |
$0.00008716 |
$0.00009193 |
$717,571.70 |
| 2024-11-16 |
$0.00010819 |
$0.00012368 |
$0.00010765 |
$0.00010975 |
$604,694.20 |
| 2024-11-15 |
$0.00011643 |
$0.00011808 |
$0.00010795 |
$0.00010795 |
$645,559.49 |
| 2024-11-14 |
$0.0001288 |
$0.00013209 |
$0.0001118 |
$0.00011668 |
$668,636.36 |
| 2024-11-13 |
$0.00011925 |
$0.00013171 |
$0.00011659 |
$0.00012937 |
$598,971.63 |
Share this link via
Or copy link
