NKCLC Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $3,222.82 |
| 2025-02-18 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $3,222.82 |
| 2025-02-17 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $3,222.82 |
| 2025-02-16 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $3,222.82 |
| 2025-02-15 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $3,222.82 |
| 2025-02-14 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $3,222.82 |
| 2025-02-13 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $3,222.82 |
| 2025-02-12 | $0.1979 | $0.2115 | $0.1979 | $0.1979 | $3,222.82 |
| 2025-02-11 | $0.2104 | $0.2687 | $0.1697 | $0.1979 | $4,242.25 |
| 2025-02-10 | $0.2964 | $0.2999 | $0.1808 | $0.1812 | $2,465.21 |
| 2025-02-09 | $0.1714 | $0.3405 | $0.1714 | $0.2999 | $5,064.75 |
| 2025-02-08 | $0.2135 | $0.2333 | $0.1561 | $0.1721 | $2,460.32 |
| 2025-02-07 | $0.2155 | $0.2162 | $0.2135 | $0.2135 | $3,037.02 |
| 2025-02-06 | $0.3498 | $0.3498 | $0.2002 | $0.2055 | $5,206.75 |
| 2025-02-05 | $0.3598 | $0.39 | $0.2255 | $0.3498 | $4,071.86 |
| 2025-02-04 | $0.1711 | $0.3599 | $0.153 | $0.3485 | $5,900.05 |
| 2025-02-03 | $0.14 | $0.1726 | $0.14 | $0.1726 | $1,947.29 |
| 2025-02-02 | $0.1891 | $0.2356 | $0.14 | $0.14 | $4,449.06 |
| 2025-02-01 | $0.3447 | $0.3449 | $0.1898 | $0.1898 | $4,046.70 |
| 2025-01-31 | $0.211 | $0.359 | $0.1931 | $0.3446 | $5,821.84 |
| 2025-01-30 | $0.2683 | $0.2684 | $0.2075 | $0.2141 | $2,341.94 |
| 2025-01-29 | $0.2824 | $0.2908 | $0.2055 | $0.2597 | $3,450.36 |
| 2025-01-28 | $0.2921 | $0.2921 | $0.2004 | $0.2907 | $3,126.04 |
| 2025-01-27 | $0.2857 | $0.2995 | $0.21 | $0.2921 | $4,854.94 |
| 2025-01-26 | $0.3119 | $0.3724 | $0.22 | $0.2974 | $4,800.51 |
| 2025-01-25 | $0.3082 | $0.3978 | $0.24 | $0.3119 | $4,959.71 |
| 2025-01-24 | $0.3805 | $0.3999 | $0.3061 | $0.3061 | $5,195.09 |
| 2025-01-23 | $0.4244 | $0.4354 | $0.3726 | $0.3805 | $4,436.85 |
| 2025-01-22 | $0.4247 | $0.5008 | $0.4119 | $0.4124 | $2,436.38 |
| 2025-01-21 | $0.4363 | $0.4363 | $0.418 | $0.4223 | $1,361.67 |