NKN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00662747 | $0.00689458 | $0.00656176 | $0.00668761 | $228,113.21 |
| 2026-09-23 | $0.00676411 | $0.00700595 | $0.00651818 | $0.00662747 | $239,156.83 |
| 2026-09-22 | $0.00661535 | $0.00706574 | $0.00643716 | $0.00676063 | $240,049.63 |
| 2026-09-21 | $0.00576705 | $0.00673334 | $0.00569139 | $0.00661522 | $270,251.62 |
| 2026-09-20 | $0.00611534 | $0.00614284 | $0.00569139 | $0.00576705 | $120,620.60 |
| 2026-09-19 | $0.00585804 | $0.00618058 | $0.0056 | $0.00611584 | $140,209.13 |
| 2026-09-18 | $0.00576427 | $0.00593208 | $0.00574489 | $0.00585804 | $148,968.23 |
| 2026-09-17 | $0.00575233 | $0.00582615 | $0.00571062 | $0.00576427 | $115,466.07 |
| 2026-09-16 | $0.00580685 | $0.00583746 | $0.00568008 | $0.00575244 | $124,711.64 |
| 2026-09-15 | $0.006215 | $0.00627181 | $0.00577444 | $0.00580686 | $168,959.91 |
| 2026-09-14 | $0.00590325 | $0.00635181 | $0.00586426 | $0.006215 | $209,198.85 |
| 2026-09-13 | $0.0058615 | $0.00592596 | $0.00580155 | $0.00590325 | $192,248.72 |
| 2026-09-12 | $0.00625994 | $0.00630631 | $0.0058296 | $0.0058615 | $176,965.06 |
| 2026-09-11 | $0.00591454 | $0.0063742 | $0.00586121 | $0.00625994 | $188,127.80 |
| 2026-09-10 | $0.00599361 | $0.00599986 | $0.00584418 | $0.00591454 | $154,930.44 |
| 2026-09-09 | $0.00603831 | $0.0063635 | $0.00590873 | $0.00599768 | $151,822.78 |
| 2026-09-08 | $0.00651738 | $0.00655713 | $0.0060381 | $0.00603831 | $168,687.60 |
| 2026-09-07 | $0.00654057 | $0.00661059 | $0.006491 | $0.0065185 | $200,311.69 |
| 2026-09-06 | $0.00656369 | $0.00736336 | $0.00637167 | $0.00656471 | $551,519.02 |
| 2026-09-05 | $0.00660844 | $0.00675563 | $0.00647944 | $0.00656181 | $202,778.57 |
| 2026-09-04 | $0.00672164 | $0.00676093 | $0.0064586 | $0.00660844 | $213,127.90 |
| 2026-09-03 | $0.006 | $0.00677821 | $0.0059196 | $0.00672379 | $172,935.98 |
| 2026-09-02 | $0.00656547 | $0.00660235 | $0.00596833 | $0.006005 | $138,476.57 |
| 2026-09-01 | $0.00651288 | $0.00690381 | $0.00637013 | $0.00656635 | $272,881.48 |
| 2026-08-31 | $0.00647188 | $0.0068711 | $0.00640668 | $0.00650829 | $317,450.90 |
| 2026-08-30 | $0.00753209 | $0.00753209 | $0.006448 | $0.00649475 | $829,791.32 |
| 2026-08-29 | $0.00596369 | $0.00901563 | $0.005869 | $0.00749945 | $2.22M |
| 2026-08-28 | $0.00628688 | $0.00628769 | $0.00595838 | $0.00596369 | $158,615.50 |
| 2026-08-27 | $0.00590489 | $0.00695806 | $0.00589915 | $0.00628688 | $341,024.79 |
| 2026-08-26 | $0.0060994 | $0.0060994 | $0.00581623 | $0.00590489 | $242,933.57 |