NKYC Token Price Chart - CurrencyBeacon

NKYC Historical USD Price

Date	Open	High	Low	Close	Volume
2025-01-09	$31.45	$31.88	$30.79	$31.26	$123,466.28
2025-01-08	$31.56	$31.94	$30.62	$31.46	$133,275.24
2025-01-07	$32.97	$33.14	$31.28	$31.50	$122,944.13
2025-01-06	$32.06	$33.63	$31.92	$32.97	$130,717.41
2025-01-05	$32.25	$32.26	$31.78	$32.07	$127,839.21
2025-01-04	$32.31	$32.62	$32.07	$32.27	$133,151.21
2025-01-03	$31.92	$32.34	$31.55	$32.25	$129,495.88
2025-01-02	$32.01	$32.31	$31.60	$31.91	$131,331.55
2025-01-01	$31.75	$32.16	$31.68	$32.00	$130,083.76
2024-12-31	$31.88	$32.31	$31.59	$31.76	$124,541.34
2024-12-30	$31.41	$32.18	$31.11	$31.87	$124,208.87
2024-12-29	$32.65	$32.74	$31.23	$31.42	$125,501.71
2024-12-28	$31.27	$33.04	$31.26	$32.63	$131,535.99
2024-12-27	$31.17	$32.05	$31.00	$31.23	$125,937.92
2024-12-26	$31.76	$32.49	$30.91	$31.13	$119,053.53
2024-12-25	$31.54	$32.21	$31.48	$31.77	$120,341.48
2024-12-24	$31.36	$31.59	$30.88	$31.54	$125,253.16
2024-12-23	$29.38	$31.56	$28.92	$31.33	$125,417.08
2024-12-22	$29.99	$30.26	$28.95	$29.35	$121,287.18
2024-12-21	$28.20	$31.32	$28.20	$29.97	$123,335.18
2024-12-20	$30.09	$30.73	$28.06	$30.62	$118,575.68
2024-12-19	$31.04	$31.85	$29.42	$30.18	$124,702.18
2024-12-18	$32.35	$32.63	$31.04	$31.09	$126,421.02
2024-12-17	$32.56	$33.27	$32.29	$32.34	$124,058.28
2024-12-16	$32.64	$32.96	$31.87	$32.54	$129,361.94
2024-12-15	$32.07	$32.67	$31.80	$32.64	$130,686.11
2024-12-14	$32.51	$32.75	$31.59	$32.06	$128,972.61
2024-12-13	$31.62	$32.67	$31.27	$32.53	$128,811.63
2024-12-12	$31.86	$32.48	$31.37	$31.61	$119,559.15
2024-12-11	$30.31	$31.89	$29.55	$31.84	$127,241.97