NKYC Historical USD Price
Daily close · Jun 12, 2024 → Jul 1, 2025Daily price history
Jun 2, 2025 → Jul 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-01 | $22.26 | $22.26 | $22.26 | $22.26 | $0.00 |
| 2025-06-30 | $22.26 | $22.26 | $22.26 | $22.26 | $0.00 |
| 2025-06-29 | $22.26 | $22.26 | $22.26 | $22.26 | $0.00 |
| 2025-06-28 | $22.26 | $22.26 | $22.26 | $22.26 | $0.00 |
| 2025-06-27 | $22.26 | $22.26 | $22.26 | $22.26 | $0.00 |
| 2025-06-26 | $22.26 | $22.26 | $22.26 | $22.26 | $0.00 |
| 2025-06-25 | $22.26 | $22.26 | $22.26 | $22.26 | $0.00 |
| 2025-06-24 | $22.26 | $22.26 | $22.26 | $22.26 | $0.00 |
| 2025-06-23 | $22.64 | $22.64 | $22.26 | $22.26 | $0.00 |
| 2025-06-22 | $22.64 | $22.64 | $22.64 | $22.64 | $0.88 |
| 2025-06-21 | $20.10 | $23.16 | $20.10 | $22.64 | $0.24 |
| 2025-06-20 | $23.46 | $23.46 | $20.10 | $20.10 | $0.01 |
| 2025-06-19 | $23.23 | $23.76 | $23.23 | $23.46 | $0.03 |
| 2025-06-18 | $24.35 | $24.35 | $22.96 | $23.23 | $0.45 |
| 2025-06-17 | $24.35 | $24.35 | $24.03 | $24.35 | $1.64 |
| 2025-06-16 | $24.15 | $24.35 | $24.09 | $24.35 | $0.02 |
| 2025-06-15 | $24.21 | $24.47 | $24.15 | $24.15 | $0.63 |
| 2025-06-14 | $24.47 | $24.47 | $24.21 | $24.21 | $0.57 |
| 2025-06-13 | $24.41 | $24.47 | $24.41 | $24.47 | $0.00 |
| 2025-06-12 | $24.47 | $24.47 | $24.41 | $24.41 | $0.02 |
| 2025-06-11 | $24.44 | $24.47 | $24.18 | $24.47 | $0.03 |
| 2025-06-10 | $24.98 | $25.01 | $24.24 | $24.44 | $0.06 |
| 2025-06-09 | $24.97 | $24.98 | $24.73 | $24.98 | $0.02 |
| 2025-06-08 | $25.26 | $25.26 | $24.76 | $24.97 | $0.08 |
| 2025-06-07 | $25.05 | $25.33 | $25.05 | $25.26 | $0.03 |
| 2025-06-06 | $25.30 | $25.30 | $25.05 | $25.05 | $0.01 |
| 2025-06-05 | $25.41 | $25.69 | $25.00 | $25.30 | $1.30 |
| 2025-06-04 | $27.60 | $35.34 | $25.41 | $25.41 | $14.36 |
| 2025-06-03 | $26.14 | $28.10 | $26.14 | $27.60 | $1.29 |
| 2025-06-02 | $26.42 | $26.42 | $26.14 | $26.14 | $0.03 |