NLA Historical USD Price
Daily close · Sep 6, 2024 → May 27, 2026Daily price history
Apr 28, 2026 → May 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $79.38 |
| 2026-05-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $81.35 |
| 2026-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $82.86 |
| 2026-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $82.47 |
| 2026-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $83.13 |
| 2026-05-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $81.08 |
| 2026-05-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $83.76 |
| 2026-05-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $83.53 |
| 2026-05-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $82.90 |
| 2026-05-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $83.53 |
| 2026-05-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $83.48 |
| 2026-05-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $85.55 |
| 2026-05-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.28 |
| 2026-05-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $89.57 |
| 2026-05-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $88.59 |
| 2026-05-12 | $0.00000003 | $0.00000003 | $0.00000001 | $0.00000001 | $1,089.05 |
| 2026-05-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $124.60 |
| 2026-05-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $126.24 |
| 2026-05-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $123.91 |
| 2026-05-08 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $39.33 |
| 2026-05-07 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $39.07 |
| 2026-05-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40.08 |
| 2026-05-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $132.75 |
| 2026-05-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $52.45 |
| 2026-05-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $51.94 |
| 2026-05-02 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $182.86 |
| 2026-05-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.07 |
| 2026-04-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.01 |
| 2026-04-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.00 |
| 2026-04-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.06 |