CurrencyBeacon logo}}

Crypto Rate Dashboard

No One Price Chart

NOONE/USD
$0.00000003
0.00%

NOONE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.00000077 $0.00000082 $0.00000077 $0.00000082 $3,296.89
2023-04-21 $0.00000081 $0.00000081 $0.00000076 $0.00000077 $186.62
2023-04-20 $0.000001 $0.000001 $0.00000081 $0.00000081 $8,188.30
2023-04-19 $0.0000012 $0.0000012 $0.00000084 $0.00000101 $25,297.92
2023-04-18 $0.00000119 $0.00000121 $0.00000118 $0.0000012 $136.68
2023-04-17 $0.00000125 $0.00000125 $0.00000119 $0.00000119 $1,409.78
2023-04-16 $0.00000129 $0.0000013 $0.00000123 $0.00000125 $2,532.33
2023-04-15 $0.0000013 $0.00000131 $0.00000128 $0.0000013 $887.54
2023-04-14 $0.00000126 $0.00000133 $0.00000126 $0.0000013 $381.04
2023-04-13 $0.0000012 $0.00000126 $0.00000119 $0.00000126 $192.86
2023-04-12 $0.00000126 $0.00000127 $0.00000115 $0.0000012 $4,341.38
2023-04-11 $0.00000132 $0.00000133 $0.00000126 $0.00000126 $1,541.13
2023-04-10 $0.00000129 $0.00000132 $0.00000128 $0.00000132 $372.34
2023-04-09 $0.0000013 $0.00000131 $0.00000128 $0.00000129 $576.95
2023-04-08 $0.00000131 $0.00000132 $0.0000013 $0.0000013 $202.14
2023-04-07 $0.00000134 $0.00000135 $0.00000131 $0.00000131 $2,054.35
2023-04-06 $0.00000119 $0.00000149 $0.00000118 $0.00000134 $17,019.87
2023-04-05 $0.00000116 $0.00000121 $0.00000116 $0.00000119 $670.66
2023-04-04 $0.0000011 $0.00000118 $0.00000109 $0.00000116 $3,080.75
2023-04-03 $0.00000112 $0.00000114 $0.00000108 $0.0000011 $3,969.12
2023-04-02 $0.0000012 $0.0000012 $0.00000111 $0.00000112 $3,979.83
2023-04-01 $0.00000133 $0.00000133 $0.00000119 $0.0000012 $7,891.52
2023-03-31 $0.00000128 $0.00000134 $0.00000125 $0.00000133 $9,004.18
2023-03-30 $0.00000135 $0.00000136 $0.00000125 $0.00000128 $12,772.55
2023-03-29 $0.00000107 $0.00000135 $0.00000107 $0.00000135 $12,849.71
2023-03-28 $0.00000106 $0.00000121 $0.00000104 $0.00000107 $3,090.22
2023-03-27 $0.00000125 $0.00000126 $0.00000106 $0.00000106 $5,239.57
2023-03-26 $0.00000129 $0.0000013 $0.00000124 $0.00000125 $2,130.67
2023-03-25 $0.00000117 $0.00000129 $0.00000116 $0.00000129 $5,248.88
2023-03-24 $0.00000117 $0.00000117 $0.0000011 $0.00000117 $2,682.44