NOA Historical USD Price
Daily close · Mar 1, 2024 → Feb 28, 2025Daily price history
Jan 30, 2025 → Feb 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-28 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | $2,449.18 |
| 2025-02-27 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | $2,449.18 |
| 2025-02-26 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | $2,449.18 |
| 2025-02-25 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | $2,449.18 |
| 2025-02-24 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | $2,449.18 |
| 2025-02-23 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | $2,449.18 |
| 2025-02-22 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | $2,449.18 |
| 2025-02-21 | $0.0000717 | $0.0000717 | $0.00004 | $0.0000487 | $2,449.18 |
| 2025-02-20 | $0.0000933 | $0.0001106 | $0.0000712 | $0.0000717 | $1,032.24 |
| 2025-02-19 | $0.0001099 | $0.0001577 | $0.0000894 | $0.0000933 | $4,918.68 |
| 2025-02-18 | $0.0000693 | $0.000489 | $0.0000693 | $0.0001189 | $43,281.18 |
| 2025-02-17 | $0.0000986 | $0.0001026 | $0.0000613 | $0.0000625 | $308.23 |
| 2025-02-16 | $0.0001041 | $0.00015 | $0.0000639 | $0.0000986 | $2,662.23 |
| 2025-02-15 | $0.0001296 | $0.0001298 | $0.0000659 | $0.0001041 | $2,497.67 |
| 2025-02-14 | $0.0001721 | $0.0001721 | $0.0001145 | $0.0001296 | $1,690.60 |
| 2025-02-13 | $0.0001551 | $0.0001721 | $0.000155 | $0.0001721 | $286.53 |
| 2025-02-12 | $0.0001773 | $0.0001773 | $0.0001503 | $0.0001551 | $408.88 |
| 2025-02-11 | $0.0001848 | $0.0001848 | $0.0001551 | $0.0001773 | $618.71 |
| 2025-02-10 | $0.0001763 | $0.0001848 | $0.0001763 | $0.0001848 | $2.98 |
| 2025-02-09 | $0.0001829 | $0.0001829 | $0.0001763 | $0.0001763 | $2.40 |
| 2025-02-08 | $0.0001827 | $0.0001829 | $0.0001827 | $0.0001829 | $2.00 |
| 2025-02-07 | $0.0001804 | $0.0001827 | $0.0001804 | $0.0001827 | $114.02 |
| 2025-02-06 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | $0.00 |
| 2025-02-05 | $0.0001722 | $0.0001804 | $0.0001722 | $0.0001804 | $92.23 |
| 2025-02-04 | $0.0001891 | $0.0001891 | $0.0001722 | $0.0001722 | $599.51 |
| 2025-02-03 | $0.000202 | $0.000202 | $0.000184 | $0.0001891 | $530.55 |
| 2025-02-02 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | $48.89 |
| 2025-02-01 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | $100.00 |
| 2025-01-31 | $0.0002021 | $0.0002021 | $0.000202 | $0.000202 | $103.60 |
| 2025-01-30 | $0.0002102 | $0.0002288 | $0.0002021 | $0.0002021 | $277.71 |