CurrencyBeacon logo}}

Crypto Rate Dashboard

Noah Platinum Price Chart

NOAHP/USD
$0.000001
1.39%

NOAHP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00002603 $0.0000879 $0.00000611 $0.0000062 $21.98
2021-08-02 $0.00002558 $0.00002662 $0.00002518 $0.00002609 $12.19
2021-08-01 $0.0000086 $0.00002692 $0.0000086 $0.00002567 $37.15
2021-07-31 $0.00002457 $0.00002473 $0.0000086 $0.0000086 $41.32
2021-07-30 $0.00002382 $0.00002464 $0.00002323 $0.00002464 $1,112.83
2021-07-29 $0.00002299 $0.00002396 $0.00000911 $0.0000238 $1,160.13
2021-07-28 $0.00002297 $0.00002336 $0.00002253 $0.00002298 $9.20
2021-07-27 $0.00000867 $0.00002315 $0.00000867 $0.00002294 $9.17
2021-07-26 $0.00002182 $0.00002383 $0.00000867 $0.00000867 $7.96
2021-07-25 $0.00002185 $0.00002192 $0.00002112 $0.0000219 $446.23
2021-07-24 $0.00002119 $0.00002194 $0.00002109 $0.00002186 $445.47
2021-07-23 $0.00002026 $0.00002125 $0.00002002 $0.00002125 $432.76
2021-07-22 $0.00001988 $0.00002035 $0.00001953 $0.00002024 $21.18
2021-07-21 $0.00001789 $0.00002016 $0.00001761 $0.0000199 $20.87
2021-07-20 $0.00001818 $0.00001832 $0.00001724 $0.00001787 $10.79
2021-07-19 $0.00000738 $0.00001899 $0.00000738 $0.00001819 $10.98
2021-07-18 $0.00001899 $0.00001986 $0.00000738 $0.00000738 $103.47
2021-07-17 $0.000009 $0.00001916 $0.000009 $0.00001898 $19.38
2021-07-16 $0.00002475 $0.00002475 $0.000009 $0.000009 $20.19
2021-07-15 $0.000014 $0.00008 $0.000014 $0.00003 $97.30
2021-07-14 $0.00000731 $0.000014 $0.00000731 $0.000014 $151.65
2021-07-13 $0.00000602 $0.00002038 $0.00000602 $0.00000731 $61.20
2021-07-12 $0.00000602 $0.00000602 $0.00000602 $0.00000602 $8.07
2021-07-11 $0.00000602 $0.00000602 $0.00000602 $0.00000602 $8.07
2021-07-10 $0.00000602 $0.00000602 $0.00000602 $0.00000602 $8.07
2021-07-09 $0.00000602 $0.00000602 $0.00000602 $0.00000602 $8.07
2021-07-08 $0.00002316 $0.00002321 $0.00000602 $0.00000602 $8.07
2021-07-07 $0.0000232 $0.00002398 $0.00002299 $0.00002311 $10.93
2021-07-06 $0.00002198 $0.00002343 $0.00002198 $0.00002322 $10.97
2021-07-05 $0.00000571 $0.00002249 $0.00000571 $0.00002202 $920.83