NOAHP Historical USD Price
Daily close · Oct 6, 2024 → Nov 10, 2026Daily price history
Sep 1, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000095 | $0.00000095 | $0.0000009 | $0.00000091 | $9.26 |
| 2026-11-09 | $0.00000095 | $0.00000096 | $0.00000093 | $0.00000095 | $9.63 |
| 2026-11-08 | $0.000001 | $0.000001 | $0.00000094 | $0.00000095 | $9.59 |
| 2026-11-07 | $0.000001 | $0.000001 | $0.00000099 | $0.000001 | $10.11 |
| 2026-11-06 | $0.000001 | $0.000001 | $0.00000099 | $0.000001 | $10.11 |
| 2026-11-05 | $0.00000108 | $0.00000108 | $0.00000098 | $0.000001 | $10.10 |
| 2026-11-04 | $0.00000101 | $0.00000109 | $0.00000099 | $0.00000108 | $10.95 |
| 2026-11-03 | $0.000001 | $0.00000102 | $0.000001 | $0.00000101 | $10.29 |
| 2026-11-02 | $0.00000102 | $0.00000103 | $0.000001 | $0.000001 | $10.18 |
| 2026-11-01 | $0.00000101 | $0.00000101 | $0.000001 | $0.00000101 | $10.27 |
| 2026-10-31 | $0.000001 | $0.00000101 | $0.000001 | $0.000001 | $10.18 |
| 2026-10-01 | $0.00000121 | $0.00000122 | $0.0000012 | $0.00000122 | $1.42 |
| 2026-09-30 | $0.0000012 | $0.00000123 | $0.0000012 | $0.00000121 | $1.41 |
| 2026-09-29 | $0.00000121 | $0.00000123 | $0.00000119 | $0.0000012 | $1.40 |
| 2026-09-28 | $0.00000121 | $0.00000122 | $0.00000119 | $0.00000121 | $1.41 |
| 2026-09-27 | $0.00000121 | $0.00000122 | $0.0000012 | $0.00000121 | $1.41 |
| 2026-09-26 | $0.00000121 | $0.00000121 | $0.0000012 | $0.00000121 | $1.41 |
| 2026-09-25 | $0.00000121 | $0.00000123 | $0.0000012 | $0.00000121 | $1.41 |
| 2026-09-24 | $0.00000121 | $0.00000121 | $0.00000119 | $0.00000121 | $1.41 |
| 2026-09-23 | $0.00000124 | $0.00000125 | $0.00000119 | $0.00000121 | $1.41 |
| 2026-09-22 | $0.00000123 | $0.00000124 | $0.00000123 | $0.00000124 | $179.00 |
| 2026-09-09 | $0.00000125 | $0.00000127 | $0.00000123 | $0.00000124 | $1.18 |
| 2026-09-08 | $0.00000125 | $0.00000126 | $0.00000123 | $0.00000125 | $1.19 |
| 2026-09-07 | $0.00000126 | $0.00000127 | $0.00000124 | $0.00000125 | $1.19 |
| 2026-09-06 | $0.00000125 | $0.00000127 | $0.00000124 | $0.00000126 | $1.20 |
| 2026-09-05 | $0.00000123 | $0.00000125 | $0.00000123 | $0.00000125 | $1.19 |
| 2026-09-04 | $0.00000126 | $0.00000128 | $0.00000122 | $0.00000123 | $1.18 |
| 2026-09-03 | $0.0000012 | $0.00000127 | $0.00000119 | $0.00000126 | $1.20 |
| 2026-09-02 | $0.00000122 | $0.00000122 | $0.00000119 | $0.0000012 | $1.14 |
| 2026-09-01 | $0.00000124 | $0.00000125 | $0.0000012 | $0.00000122 | $1.16 |