CurrencyBeacon logo}}

Crypto Rate Dashboard

NOBLEBLOCKS Price Chart

NOBL/USD
$0.001139
0.00%

NOBL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-21 $0.00113777 $0.00116581 $0.00112218 $0.00113907 $10,398.03
2025-07-20 $0.00108772 $0.00115442 $0.00108443 $0.00113797 $10,388.02
2025-07-19 $0.00107358 $0.00109093 $0.0010638 $0.00108787 $9,930.70
2025-07-18 $0.00105204 $0.00111115 $0.00105026 $0.0010736 $9,800.42
2025-07-17 $0.00102088 $0.00106518 $0.00100515 $0.00105311 $9,613.37
2025-07-16 $0.00095031 $0.00103478 $0.00093946 $0.00101958 $9,307.31
2025-07-15 $0.00091249 $0.00094916 $0.00089 $0.00094865 $8,659.79
2025-07-14 $0.00089976 $0.00093138 $0.00089793 $0.00091231 $8,328.11
2025-07-13 $0.00085044 $0.00092146 $0.00084922 $0.00090046 $8,219.88
2025-07-12 $0.00093896 $0.00095209 $0.00084746 $0.00085008 $3,754.57
2025-07-11 $0.00092795 $0.00095752 $0.00091859 $0.00093888 $2,567.04
2025-07-10 $0.0008835 $0.00093916 $0.00086421 $0.00092912 $1,412.73
2025-07-09 $0.00092318 $0.00092318 $0.00086305 $0.00088345 $3,832.61
2025-07-08 $0.00092146 $0.0010277 $0.00091548 $0.00092335 $8,390.01
2025-07-07 $0.00093969 $0.00095231 $0.00091286 $0.00092169 $1,110.73
2025-07-06 $0.00091813 $0.00094976 $0.00091215 $0.00093996 $536.93
2025-07-05 $0.00099856 $0.00100642 $0.00089912 $0.00091806 $6,045.80
2025-07-04 $0.00103523 $0.00103765 $0.00098582 $0.00099872 $118.14
2025-07-03 $0.00103021 $0.00105953 $0.0010228 $0.00103496 $234.73
2025-07-02 $0.00101071 $0.00104685 $0.00094162 $0.0010307 $7,291.51
2025-07-01 $0.00099385 $0.0010134 $0.00097839 $0.00101084 $2,108.99
2025-06-30 $0.00116474 $0.00117953 $0.00099359 $0.00099369 $9,949.57
2025-06-29 $0.00114925 $0.00117331 $0.00113254 $0.00116542 $514.61
2025-06-28 $0.00117009 $0.00118031 $0.00114624 $0.00114954 $1,589.53
2025-06-27 $0.00116663 $0.00118844 $0.00115436 $0.0011702 $84.88
2025-06-26 $0.00107506 $0.0011852 $0.00107506 $0.00116649 $3,652.37
2025-06-25 $0.00104362 $0.00108077 $0.00103018 $0.00107453 $2,314.59
2025-06-24 $0.00113481 $0.00115559 $0.00103373 $0.00104239 $4,231.13
2025-06-23 $0.00104646 $0.00114148 $0.0010442 $0.00113967 $1,896.08
2025-06-22 $0.00104331 $0.00106003 $0.00100116 $0.00104545 $4,148.99