CurrencyBeacon logo}}

Crypto Rate Dashboard

Nobody Sausage Price Chart

NOBODY/USD
$0.009419
11.94%

NOBODY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-30 $0.00398317 $0.00401055 $0.00346028 $0.00354742 $109,066.28
2026-04-29 $0.00449555 $0.00461278 $0.00377404 $0.00399222 $138,340.81
2026-04-28 $0.0040614 $0.0045975 $0.00372506 $0.00448735 $204,220.80
2026-04-27 $0.00299645 $0.00408638 $0.00298268 $0.00405735 $243,192.03
2026-04-26 $0.00305148 $0.00306744 $0.00291948 $0.00299356 $93,431.21
2026-04-25 $0.00325235 $0.00327268 $0.00297813 $0.00305226 $101,070.42
2026-04-24 $0.00322432 $0.003276 $0.00318244 $0.00325312 $108,112.46
2026-04-23 $0.003198 $0.00323355 $0.003071 $0.00321775 $103,325.00
2026-04-22 $0.00318814 $0.00343726 $0.00317955 $0.00320376 $101,056.33
2026-04-21 $0.00301668 $0.00320795 $0.00297676 $0.00318718 $97,276.09
2026-04-20 $0.00310413 $0.00310413 $0.00289596 $0.00301677 $103,540.79
2026-04-19 $0.00313295 $0.00321631 $0.00298645 $0.00310783 $108,045.35
2026-04-18 $0.00314577 $0.003467 $0.00310243 $0.003133 $185,240.57
2026-04-17 $0.00336333 $0.00345848 $0.00292524 $0.00314514 $235,290.18
2026-04-16 $0.00311429 $0.00342295 $0.00306644 $0.00336662 $234,488.91
2026-04-15 $0.0030605 $0.00311429 $0.00300925 $0.00311329 $222,309.45
2026-04-14 $0.00305392 $0.00312576 $0.00299748 $0.0030605 $210,611.68
2026-04-13 $0.00302308 $0.00306585 $0.00301363 $0.00305392 $216,317.75
2026-04-12 $0.00311906 $0.00312422 $0.00299822 $0.0030028 $223,623.99
2026-04-11 $0.00299613 $0.00312419 $0.00297068 $0.00311906 $214,331.29
2026-04-10 $0.00293276 $0.00305222 $0.0028289 $0.00299525 $215,203.61
2026-04-09 $0.00281533 $0.0030642 $0.00260939 $0.00293372 $230,241.08
2026-04-08 $0.002824 $0.00295906 $0.00267929 $0.00281361 $215,796.11
2026-04-07 $0.0024 $0.00286125 $0.00238633 $0.00282671 $274,121.37
2026-04-06 $0.002539 $0.00255939 $0.00239632 $0.00239886 $232,956.73
2026-04-05 $0.00270414 $0.00270544 $0.00222604 $0.00252033 $246,800.13
2026-04-04 $0.0027 $0.00281378 $0.00264086 $0.00270172 $200,156.27
2026-04-03 $0.00280005 $0.00303625 $0.00266461 $0.00270006 $206,154.49
2026-04-02 $0.003068 $0.00309971 $0.00275057 $0.00279979 $233,487.71
2026-04-01 $0.00289876 $0.00341306 $0.00283642 $0.00307693 $233,176.98