NOBODY Historical USD Price
Daily close · Sep 14, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $4,839.96 |
| 2026-09-13 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $4,839.96 |
| 2026-09-12 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $4,839.96 |
| 2026-09-11 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $4,839.96 |
| 2026-09-10 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $4,839.96 |
| 2026-09-09 | $0.00164967 | $0.00164967 | $0.00164967 | $0.00164967 | $5,683.25 |
| 2026-09-08 | $0.00164967 | $0.00164967 | $0.00164967 | $0.00164967 | $5,683.25 |
| 2026-09-07 | $0.001325 | $0.00168489 | $0.001275 | $0.00164967 | $5,683.25 |
| 2026-09-06 | $0.00164031 | $0.00184 | $0.001275 | $0.001325 | $7,455.95 |
| 2026-09-05 | $0.001567 | $0.0017535 | $0.0015376 | $0.00157329 | $61,687.83 |
| 2026-09-04 | $0.001567 | $0.0017535 | $0.0015376 | $0.001567 | $59,736.47 |
| 2026-09-03 | $0.0017638 | $0.001813 | $0.0017307 | $0.0017638 | $389,716.53 |
| 2026-09-02 | $0.00175443 | $0.001813 | $0.0017307 | $0.0017638 | $384,244.12 |
| 2026-09-01 | $0.0017638 | $0.001813 | $0.001729 | $0.00175443 | $385,576.27 |
| 2026-08-31 | $0.00181079 | $0.001813 | $0.0017638 | $0.0017638 | $380,965.26 |
| 2026-08-30 | $0.00178318 | $0.001822 | $0.00173656 | $0.00181079 | $395,228.42 |
| 2026-08-29 | $0.00177145 | $0.001813 | $0.00174386 | $0.00178318 | $404,928.76 |
| 2026-08-28 | $0.00182774 | $0.0018327 | $0.00174618 | $0.00179181 | $421,092.85 |
| 2026-08-27 | $0.00182776 | $0.00184926 | $0.00178333 | $0.00183348 | $424,349.73 |
| 2026-08-26 | $0.00188842 | $0.00193967 | $0.00177121 | $0.00181058 | $412,511.90 |
| 2026-08-25 | $0.00199942 | $0.00225348 | $0.00184746 | $0.00189342 | $401,568.12 |
| 2026-08-24 | $0.00204956 | $0.00205968 | $0.00196033 | $0.00198735 | $410,320.76 |
| 2026-08-23 | $0.00185713 | $0.00207542 | $0.00185388 | $0.00204356 | $459,874.65 |
| 2026-08-22 | $0.0019667 | $0.00229933 | $0.00183857 | $0.00186975 | $410,018.70 |
| 2026-08-21 | $0.00167138 | $0.001969 | $0.00167138 | $0.0019652 | $447,818.27 |
| 2026-08-20 | $0.00153811 | $0.00187775 | $0.00152022 | $0.00168419 | $442,963.50 |
| 2026-08-19 | $0.00158229 | $0.00162788 | $0.00152044 | $0.00153444 | $428,137.85 |
| 2026-08-18 | $0.001633 | $0.00165043 | $0.00157943 | $0.00158529 | $420,797.10 |
| 2026-08-17 | $0.00164925 | $0.00169163 | $0.0016335 | $0.0016335 | $437,153.15 |
| 2026-08-16 | $0.00164425 | $0.001697 | $0.00155688 | $0.00165025 | $444,347.83 |