NOCK Historical USD Price
Daily close · Oct 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02949845 | $0.031702 | $0.02612814 | $0.0311623 | $812,981.29 |
| 2026-09-23 | $0.03710694 | $0.03763175 | $0.02757413 | $0.02964435 | $882,911.32 |
| 2026-09-22 | $0.04046867 | $0.0474646 | $0.03471041 | $0.03621463 | $652,668.03 |
| 2026-09-21 | $0.03878 | $0.04178244 | $0.03523627 | $0.0408515 | $700,088.81 |
| 2026-09-20 | $0.04263256 | $0.04508505 | $0.03734274 | $0.03810421 | $491,852.11 |
| 2026-09-19 | $0.0482266 | $0.05026456 | $0.04026719 | $0.04274372 | $596,305.35 |
| 2026-09-18 | $0.0389835 | $0.048298 | $0.03877475 | $0.04829714 | $717,227.81 |
| 2026-09-17 | $0.03767557 | $0.04567068 | $0.03725826 | $0.038983 | $591,171.27 |
| 2026-09-16 | $0.0354579 | $0.037666 | $0.02768183 | $0.03747168 | $765,931.48 |
| 2026-09-15 | $0.04104267 | $0.04182064 | $0.0346965 | $0.03549491 | $608,744.04 |
| 2026-09-14 | $0.05136479 | $0.05182416 | $0.03849895 | $0.03970991 | $855,100.51 |
| 2026-09-13 | $0.0503705 | $0.0543665 | $0.04418586 | $0.051483 | $976,095.08 |
| 2026-09-12 | $0.03608084 | $0.049796 | $0.036073 | $0.04974257 | $1.18M |
| 2026-09-11 | $0.03444006 | $0.04013078 | $0.0337469 | $0.03606769 | $880,190.22 |
| 2026-09-10 | $0.03072838 | $0.03425875 | $0.02790163 | $0.03329659 | $750,855.35 |
| 2026-09-09 | $0.03829938 | $0.03947148 | $0.03037154 | $0.0306017 | $661,480.54 |
| 2026-09-08 | $0.03353369 | $0.03911283 | $0.030622 | $0.03911283 | $959,009.74 |
| 2026-09-07 | $0.03215721 | $0.0368435 | $0.02799195 | $0.03352629 | $937,022.49 |
| 2026-09-06 | $0.021387 | $0.03499187 | $0.0201279 | $0.03256606 | $1.06M |
| 2026-09-05 | $0.02232563 | $0.02295095 | $0.02031292 | $0.02137243 | $548,469.83 |
| 2026-09-04 | $0.01766437 | $0.02328719 | $0.01748135 | $0.02246232 | $756,251.79 |
| 2026-09-03 | $0.01671432 | $0.02175027 | $0.01566991 | $0.01826089 | $650,738.08 |
| 2026-09-02 | $0.02048171 | $0.02048171 | $0.01646586 | $0.01672145 | $436,249.82 |
| 2026-09-01 | $0.01697474 | $0.022103 | $0.01665818 | $0.02001813 | $617,647.13 |
| 2026-08-31 | $0.01462016 | $0.0189795 | $0.01374047 | $0.017037 | $562,908.81 |
| 2026-08-30 | $0.01412409 | $0.01570605 | $0.01281232 | $0.01460405 | $521,795.04 |
| 2026-08-29 | $0.0139451 | $0.01567182 | $0.01361686 | $0.01498865 | $450,730.78 |
| 2026-08-28 | $0.01680222 | $0.01722661 | $0.01365126 | $0.01389716 | $415,658.26 |
| 2026-08-27 | $0.01689791 | $0.01719552 | $0.01497655 | $0.01681796 | $461,925.86 |
| 2026-08-26 | $0.01858925 | $0.01880129 | $0.01559509 | $0.01699041 | $473,284.54 |