NOCK Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01313079 | $0.01357394 | $0.01276091 | $0.013481 | $411,050.47 |
| 2026-11-08 | $0.01333477 | $0.01391696 | $0.01316114 | $0.01319647 | $399,711.45 |
| 2026-11-07 | $0.0136026 | $0.01389235 | $0.01323818 | $0.0133075 | $404,622.83 |
| 2026-11-06 | $0.01443555 | $0.01443945 | $0.0126632 | $0.0136146 | $412,388.31 |
| 2026-11-05 | $0.01537994 | $0.01609885 | $0.0143497 | $0.01442465 | $412,326.57 |
| 2026-11-04 | $0.01366155 | $0.01580726 | $0.01353175 | $0.01534505 | $449,269.18 |
| 2026-11-03 | $0.01174263 | $0.014565 | $0.01171316 | $0.01403935 | $460,257.45 |
| 2026-11-02 | $0.0129569 | $0.013682 | $0.011675 | $0.01168438 | $422,397.88 |
| 2026-11-01 | $0.01513581 | $0.01519571 | $0.0128882 | $0.01290788 | $381,768.37 |
| 2026-10-31 | $0.01495565 | $0.01545193 | $0.01439293 | $0.01530664 | $461,162.43 |
| 2026-10-30 | $0.0142635 | $0.01580534 | $0.01403 | $0.01479959 | $449,895.29 |
| 2026-10-29 | $0.016425 | $0.01664894 | $0.014111 | $0.01421 | $519,400.12 |
| 2026-10-28 | $0.018148 | $0.01818957 | $0.015837 | $0.01643033 | $445,649.02 |
| 2026-10-27 | $0.01733693 | $0.01823789 | $0.01668725 | $0.018092 | $495,202.89 |
| 2026-10-26 | $0.01884029 | $0.01922707 | $0.017052 | $0.01735744 | $507,261.82 |
| 2026-10-25 | $0.02003325 | $0.02003325 | $0.01762033 | $0.0188285 | $472,795.89 |
| 2026-10-24 | $0.0208088 | $0.0208193 | $0.0199605 | $0.01998756 | $442,758.06 |
| 2026-10-23 | $0.02139016 | $0.02179 | $0.02012269 | $0.02080595 | $411,298.68 |
| 2026-10-22 | $0.02275788 | $0.02318975 | $0.02032433 | $0.02147889 | $500,603.94 |
| 2026-10-21 | $0.02126363 | $0.02549242 | $0.02053529 | $0.02277695 | $607,221.25 |
| 2026-10-20 | $0.01969971 | $0.02129775 | $0.01905647 | $0.02118879 | $528,910.03 |
| 2026-10-19 | $0.01885169 | $0.0197334 | $0.01844907 | $0.0197196 | $452,740.17 |
| 2026-10-18 | $0.01772881 | $0.01896607 | $0.01766694 | $0.01872221 | $482,637.43 |
| 2026-10-17 | $0.01999175 | $0.01999175 | $0.01751913 | $0.017747 | $482,955.19 |
| 2026-10-16 | $0.01895129 | $0.02129633 | $0.01830038 | $0.02003094 | $660,921.61 |
| 2026-10-15 | $0.02015029 | $0.020512 | $0.01850468 | $0.01889114 | $510,624.25 |
| 2026-10-14 | $0.02286875 | $0.02336786 | $0.02009707 | $0.02023968 | $490,301.25 |
| 2026-10-13 | $0.02217354 | $0.02345868 | $0.021864 | $0.02274708 | $527,620.73 |
| 2026-10-12 | $0.02447271 | $0.02682284 | $0.02213766 | $0.02216364 | $487,402.16 |
| 2026-10-11 | $0.02675758 | $0.02695605 | $0.023956 | $0.02458663 | $489,042.14 |