GPU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00464405 | $0.00471565 | $0.00456368 | $0.0046534 | $129.31 |
| 2026-11-08 | $0.00510113 | $0.00510175 | $0.00461351 | $0.00464228 | $1,863.82 |
| 2026-11-07 | $0.00510803 | $0.00513324 | $0.00507238 | $0.00510123 | $114.91 |
| 2026-11-06 | $0.00510893 | $0.00514304 | $0.00505415 | $0.0051087 | $154.73 |
| 2026-11-05 | $0.00553627 | $0.00559215 | $0.005043 | $0.00510215 | $43.04 |
| 2026-11-04 | $0.00517301 | $0.00559472 | $0.00509011 | $0.00553758 | $2,087.24 |
| 2026-11-03 | $0.00507139 | $0.00517698 | $0.00504602 | $0.00511525 | $137.23 |
| 2026-11-02 | $0.00531082 | $0.00537133 | $0.0050627 | $0.00507128 | $1,633.33 |
| 2026-11-01 | $0.00528649 | $0.00531702 | $0.00525788 | $0.00529709 | $272.23 |
| 2026-10-31 | $0.00529257 | $0.00530817 | $0.00524597 | $0.00527866 | $63.92 |
| 2026-10-30 | $0.00522996 | $0.00529419 | $0.00507181 | $0.00529164 | $1,005.99 |
| 2026-10-29 | $0.00548516 | $0.00551382 | $0.00522792 | $0.00522792 | $13.44 |
| 2026-10-28 | $0.00548563 | $0.0055549 | $0.00541312 | $0.00548288 | $406.60 |
| 2026-10-27 | $0.00545306 | $0.0055564 | $0.00536382 | $0.00549117 | $435.52 |
| 2026-10-26 | $0.00544157 | $0.00549436 | $0.00539298 | $0.00545203 | $45.80 |
| 2026-10-25 | $0.00550604 | $0.00553468 | $0.00541562 | $0.00544205 | $19.05 |
| 2026-10-24 | $0.00573018 | $0.00573044 | $0.00538368 | $0.00551132 | $1,537.95 |
| 2026-10-23 | $0.00606423 | $0.00610422 | $0.00566233 | $0.00573177 | $1,079.81 |
| 2026-10-22 | $0.00616615 | $0.00617656 | $0.0060155 | $0.00604468 | $346.23 |
| 2026-10-21 | $0.00611431 | $0.00621315 | $0.00610089 | $0.00614459 | $570.84 |
| 2026-10-20 | $0.00607151 | $0.00614531 | $0.00603703 | $0.00611663 | $116.68 |
| 2026-10-19 | $0.006056 | $0.00612869 | $0.00605036 | $0.00607156 | $426.41 |
| 2026-10-18 | $0.0060718 | $0.00610391 | $0.00597778 | $0.00605569 | $386.93 |
| 2026-10-17 | $0.00608083 | $0.00612048 | $0.00602239 | $0.00605518 | $408.50 |
| 2026-10-16 | $0.00613017 | $0.0061495 | $0.00605245 | $0.00608166 | $1,272.22 |
| 2026-10-15 | $0.00620633 | $0.00621287 | $0.00602371 | $0.00613131 | $771.51 |
| 2026-10-14 | $0.00631615 | $0.00634803 | $0.00618972 | $0.0062024 | $281.43 |
| 2026-10-13 | $0.00627493 | $0.00640265 | $0.00623764 | $0.00631528 | $823.43 |
| 2026-10-12 | $0.0063868 | $0.00644567 | $0.00627171 | $0.00627186 | $500.18 |
| 2026-10-11 | $0.00635435 | $0.00640996 | $0.00633842 | $0.00638758 | $368.13 |