CurrencyBeacon logo}}

Crypto Rate Dashboard

Node AI Price Chart

GPU/USD
$0.014255
0.33%

GPU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.02754579 $0.02908865 $0.02679743 $0.02744967 $70,278.32
2026-03-04 $0.0248857 $0.02840407 $0.02474245 $0.02738563 $75,946.68
2026-03-03 $0.02564247 $0.02568063 $0.02440349 $0.0247327 $62,310.98
2026-03-02 $0.025 $0.02875394 $0.02345054 $0.02528383 $73,034.16
2026-03-01 $0.02264958 $0.02734884 $0.02228216 $0.02340037 $68,822.23
2026-02-28 $0.0241298 $0.0249 $0.02203088 $0.02264116 $68,782.45
2026-02-27 $0.02520331 $0.02608119 $0.0240258 $0.0241298 $79,091.48
2026-02-26 $0.0279588 $0.0279892 $0.02367429 $0.02521938 $87,214.98
2026-02-25 $0.02784805 $0.02976211 $0.02554331 $0.0279468 $88,794.82
2026-02-24 $0.02529645 $0.03096575 $0.02451925 $0.02781437 $80,078.20
2026-02-23 $0.02674993 $0.02681 $0.02521947 $0.0252844 $64,857.88
2026-02-22 $0.02754 $0.02758576 $0.02639463 $0.02668 $66,051.70
2026-02-21 $0.03014469 $0.03031 $0.0269 $0.02757 $68,534.47
2026-02-20 $0.03017 $0.03112 $0.02978 $0.02985 $60,932.02
2026-02-19 $0.03102832 $0.03169 $0.02947974 $0.03018942 $67,848.46
2026-02-18 $0.03144 $0.03307 $0.0305026 $0.03103238 $65,326.58
2026-02-17 $0.03013759 $0.03198938 $0.03003267 $0.03163 $63,757.08
2026-02-16 $0.03040187 $0.03198707 $0.029063 $0.03017053 $71,341.40
2026-02-15 $0.03939577 $0.04097034 $0.028693 $0.03030545 $89,454.88
2026-02-14 $0.03163081 $0.04012191 $0.03114297 $0.03943599 $123,941.59
2026-02-13 $0.02784577 $0.03280667 $0.02733573 $0.03156581 $82,423.68
2026-02-12 $0.02759 $0.02859203 $0.02736158 $0.02764338 $58,727.01
2026-02-11 $0.02918 $0.02923167 $0.02741692 $0.02762 $60,446.66
2026-02-10 $0.02977179 $0.02978863 $0.02749979 $0.02920813 $64,962.68
2026-02-09 $0.0294575 $0.03084129 $0.02855564 $0.02977179 $67,093.98
2026-02-08 $0.02811972 $0.03002497 $0.02763342 $0.0294575 $72,068.00
2026-02-07 $0.03038705 $0.030868 $0.02600632 $0.02811207 $81,250.17
2026-02-06 $0.02593171 $0.03057535 $0.02440919 $0.03038054 $105,913.50
2026-02-05 $0.03058534 $0.030782 $0.02421257 $0.02531178 $91,518.97
2026-02-04 $0.03449665 $0.03584358 $0.03056513 $0.03057909 $74,473.52