GPU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00706888 | $0.00711825 | $0.00663803 | $0.00685599 | $8,202.36 |
| 2026-09-23 | $0.0088287 | $0.00887095 | $0.00700821 | $0.00716858 | $8,449.44 |
| 2026-09-22 | $0.00900236 | $0.00901792 | $0.00875136 | $0.00883295 | $3,308.52 |
| 2026-09-21 | $0.0091877 | $0.00938172 | $0.00895841 | $0.00900948 | $6,315.60 |
| 2026-09-20 | $0.00900287 | $0.0091744 | $0.0087659 | $0.0091744 | $1,976.58 |
| 2026-09-19 | $0.00895977 | $0.00922926 | $0.00894328 | $0.00901622 | $2,995.60 |
| 2026-09-18 | $0.00837718 | $0.00905665 | $0.00835031 | $0.00895972 | $1,704.64 |
| 2026-09-17 | $0.0083407 | $0.0085729 | $0.00833356 | $0.00838436 | $570.11 |
| 2026-09-16 | $0.00845616 | $0.00852687 | $0.00824773 | $0.00834708 | $1,721.73 |
| 2026-09-15 | $0.00889669 | $0.00890781 | $0.00834847 | $0.00846439 | $583.42 |
| 2026-09-14 | $0.00916618 | $0.00936272 | $0.00889774 | $0.00889774 | $3,007.77 |
| 2026-09-13 | $0.00951624 | $0.00952146 | $0.00914822 | $0.00916297 | $1,583.16 |
| 2026-09-12 | $0.00946695 | $0.00961524 | $0.0094359 | $0.00951766 | $363.60 |
| 2026-09-11 | $0.00911323 | $0.00981926 | $0.00909316 | $0.0094693 | $1,538.09 |
| 2026-09-10 | $0.0092864 | $0.00939113 | $0.00900506 | $0.00910848 | $1,353.65 |
| 2026-09-09 | $0.01288005 | $0.01288781 | $0.00920887 | $0.009284 | $1,178.43 |
| 2026-09-08 | $0.016301 | $0.016301 | $0.016301 | $0.016301 | $77,629.81 |
| 2026-09-07 | $0.016301 | $0.016301 | $0.016301 | $0.016301 | $87,551.93 |
| 2026-09-06 | $0.016301 | $0.016301 | $0.016301 | $0.016301 | $79,839.25 |
| 2026-09-05 | $0.016301 | $0.016301 | $0.016301 | $0.016301 | $80,020.82 |
| 2026-09-04 | $0.016301 | $0.016301 | $0.016301 | $0.016301 | $79,946.89 |
| 2026-09-03 | $0.016301 | $0.016301 | $0.016301 | $0.016301 | $83,357.88 |
| 2026-09-02 | $0.016301 | $0.016301 | $0.016301 | $0.016301 | $80,432.19 |
| 2026-09-01 | $0.01079624 | $0.023631 | $0.009988 | $0.016301 | $80,555.77 |
| 2026-08-31 | $0.01149212 | $0.01191835 | $0.010646 | $0.01084132 | $60,287.80 |
| 2026-08-30 | $0.01191353 | $0.01214204 | $0.01144998 | $0.01149586 | $58,767.80 |
| 2026-08-29 | $0.01245635 | $0.017043 | $0.01185582 | $0.01191078 | $53,862.50 |
| 2026-08-28 | $0.01248237 | $0.01265381 | $0.01235851 | $0.01244474 | $61,401.70 |
| 2026-08-27 | $0.01137932 | $0.01251689 | $0.01134539 | $0.01249012 | $67,786.88 |
| 2026-08-26 | $0.01101368 | $0.01150034 | $0.01099408 | $0.01137379 | $60,313.59 |