NDR Historical USD Price
Daily close · May 22, 2025 → Sep 20, 2026Daily price history
Aug 20, 2026 → Sep 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-20 | $0.47470914 | $0.477497 | $0.46408041 | $0.47749263 | $15.53 |
| 2026-09-19 | $0.47147782 | $0.47911611 | $0.47061007 | $0.47541261 | $15.46 |
| 2026-09-18 | $0.44181793 | $0.47698737 | $0.44040066 | $0.47147526 | $15.33 |
| 2026-09-17 | $0.43640263 | $0.44797661 | $0.43602932 | $0.44215094 | $14.38 |
| 2026-09-16 | $0.43292985 | $0.43790304 | $0.42861868 | $0.43673644 | $14.20 |
| 2026-09-15 | $0.45402631 | $0.45466125 | $0.42718957 | $0.43335121 | $14.09 |
| 2026-09-14 | $0.44720221 | $0.47073993 | $0.44609393 | $0.4540797 | $14.76 |
| 2026-09-13 | $0.45594675 | $0.45617326 | $0.44538005 | $0.44704599 | $14.54 |
| 2026-09-12 | $0.45397822 | $0.45920927 | $0.4531998 | $0.45599094 | $14.83 |
| 2026-09-11 | $0.44017607 | $0.47589282 | $0.44017607 | $0.45409087 | $14.77 |
| 2026-09-10 | $0.44550601 | $0.44817488 | $0.43540847 | $0.44009333 | $14.31 |
| 2026-09-09 | $0.44872698 | $0.4552054 | $0.44186819 | $0.44547341 | $14.48 |
| 2026-09-08 | $0.44948294 | $0.45253129 | $0.44130871 | $0.44844533 | $14.58 |
| 2026-09-07 | $0.45381021 | $0.45684557 | $0.44570599 | $0.44976885 | $14.62 |
| 2026-09-06 | $0.44851157 | $0.45582709 | $0.4478642 | $0.45385614 | $14.76 |
| 2026-09-05 | $0.44410002 | $0.45048447 | $0.44242883 | $0.44873314 | $1.28 |
| 2026-09-04 | $0.4534949 | $0.45906051 | $0.44048378 | $0.4439487 | $1.27 |
| 2026-09-03 | $0.43256857 | $0.45607895 | $0.43008776 | $0.45357256 | $1.29 |
| 2026-09-02 | $0.43746404 | $0.43875896 | $0.42668037 | $0.43230303 | $1.23 |
| 2026-09-01 | $0.44606311 | $0.44927179 | $0.43207992 | $0.43748261 | $1.25 |
| 2026-08-31 | $0.43682639 | $0.44969511 | $0.43462051 | $0.44609887 | $1.27 |
| 2026-08-30 | $0.44435515 | $0.45721295 | $0.43411478 | $0.43692495 | $1.25 |
| 2026-08-29 | $0.44177824 | $0.44475294 | $0.43969625 | $0.44448113 | $1.27 |
| 2026-08-28 | $0.45413737 | $0.4574729 | $0.43747641 | $0.44169886 | $1.26 |
| 2026-08-27 | $0.45290282 | $0.46198182 | $0.44916718 | $0.4541189 | $1.30 |
| 2026-08-26 | $0.44558363 | $0.45407204 | $0.44441351 | $0.45321679 | $1.29 |
| 2026-08-23 | $0.43855088 | $0.44883561 | $0.42788895 | $0.44553266 | $1.87 |
| 2026-08-22 | $0.45480472 | $0.45716062 | $0.43359444 | $0.43865076 | $1.84 |
| 2026-08-21 | $0.42113711 | $0.45971704 | $0.42073102 | $0.45484987 | $1.91 |
| 2026-08-20 | $0.40762822 | $0.42458523 | $0.40312922 | $0.42089031 | $1.77 |