CurrencyBeacon logo}}

Crypto Rate Dashboard

Node Runners Price Chart

NDR/USD
$0.516522
-0.42%

NDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $3.04 $3.13 $2.95 $3.10 $1,271.67
2022-11-27 $3.06 $3.10 $3.04 $3.04 $5.71
2022-11-26 $3.05 $3.12 $3.04 $3.06 $5.76
2022-11-25 $3.06 $3.06 $2.96 $3.05 $5.73
2022-11-24 $3.01 $3.09 $3.00 $3.06 $5.75
2022-11-23 $2.89 $3.02 $2.87 $3.01 $5.66
2022-11-22 $2.82 $2.89 $2.74 $2.89 $5.43
2022-11-21 $2.90 $2.90 $2.76 $2.82 $5.29
2022-11-20 $3.10 $3.11 $2.89 $2.90 $5.46
2022-11-19 $3.08 $3.12 $3.05 $3.10 $46.49
2022-11-18 $3.06 $3.13 $3.06 $3.08 $46.27
2022-11-17 $3.09 $3.12 $3.02 $3.06 $45.83
2022-11-16 $3.19 $3.22 $3.04 $3.09 $46.39
2022-11-15 $3.16 $3.27 $3.15 $3.18 $47.76
2022-11-14 $3.12 $3.29 $3.01 $3.16 $47.41
2022-11-13 $3.21 $3.25 $3.09 $3.13 $31.29
2022-11-12 $3.31 $3.31 $3.19 $3.21 $32.11
2022-11-11 $3.34 $3.35 $3.12 $3.31 $46.32
2022-11-10 $2.83 $3.45 $2.82 $3.34 $46.74
2022-11-09 $3.42 $3.42 $2.78 $2.82 $39.43
2022-11-08 $4.03 $4.04 $3.28 $3.42 $47.86
2022-11-07 $4.03 $4.12 $3.98 $4.03 $56.35
2022-11-06 $4.18 $4.20 $4.04 $4.04 $56.49
2022-11-05 $4.20 $4.25 $4.17 $4.18 $58.48
2022-11-04 $3.99 $4.25 $3.95 $4.20 $223.94
2022-11-03 $3.95 $4.05 $3.95 $3.99 $59.78
2022-11-02 $4.11 $4.20 $3.92 $3.96 $59.34
2022-11-01 $4.09 $4.18 $4.07 $4.11 $61.70
2022-10-31 $4.14 $4.24 $4.05 $4.10 $61.43
2022-10-30 $4.21 $4.26 $4.12 $4.14 $62.05