CurrencyBeacon logo}}

Crypto Rate Dashboard

NodeAI Price Chart

NAIT/USD
$0.000362
0.00%

NAIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-03 $0.000362 $0.000362 $0.000362 $0.000362 $22,619.97
2026-04-02 $0.000362 $0.000362 $0.000362 $0.000362 $22,619.97
2026-04-01 $0.000362 $0.000362 $0.000362 $0.000362 $22,619.97
2026-03-31 $0.000362 $0.000362 $0.000362 $0.000362 $22,619.97
2026-03-30 $0.000362 $0.000362 $0.000362 $0.000362 $22,619.97
2026-03-29 $0.000362 $0.000362 $0.000362 $0.000362 $22,619.97
2026-03-28 $0.000362 $0.000362 $0.000362 $0.000362 $22,619.97
2026-03-27 $0.000362 $0.00039 $0.000342 $0.000362 $22,619.97
2026-03-26 $0.0003 $0.000399 $0.000285 $0.000367 $30,028.96
2026-03-25 $0.000311 $0.000318 $0.000262 $0.000306 $21,413.59
2026-03-24 $0.000297 $0.00032 $0.000258 $0.000303 $22,119.24
2026-03-23 $0.000279 $0.00032 $0.000273 $0.000297 $23,450.74
2026-03-22 $0.000288 $0.000289 $0.000251 $0.000279 $20,785.72
2026-03-21 $0.000246 $0.000291 $0.000129 $0.000283 $28,574.86
2026-03-20 $0.000225 $0.000247 $0.000223 $0.000239 $20,164.52
2026-03-19 $0.000234 $0.000247 $0.000184 $0.000224 $14,372.69
2026-03-18 $0.000232 $0.000291 $0.000228 $0.000237 $23,949.87
2026-03-17 $0.000258 $0.000265 $0.000237 $0.000237 $13,795.45
2026-03-16 $0.000229 $0.000265 $0.000173 $0.000252 $26,379.33
2026-03-15 $0.000265 $0.000266 $0.000228 $0.000228 $13,284.79
2026-03-14 $0.000261 $0.000265 $0.000209 $0.000265 $17,985.48
2026-03-13 $0.000261 $0.000265 $0.000215 $0.000263 $25,055.35
2026-03-12 $0.000262 $0.000265 $0.000231 $0.000261 $26,768.65
2026-03-11 $0.000256 $0.000264 $0.000255 $0.000256 $15,487.72
2026-03-10 $0.000236 $0.000263 $0.000233 $0.000256 $19,183.98
2026-03-09 $0.000252 $0.000265 $0.000231 $0.000236 $22,492.73
2026-03-08 $0.000219 $0.000264 $0.000214 $0.00025 $25,285.28
2026-03-07 $0.000249 $0.000249 $0.000214 $0.000214 $24,217.52
2026-03-06 $0.00045 $0.000458 $0.000241 $0.000249 $14,409.29
2026-03-05 $0.000979 $0.000979 $0.00045 $0.00045 $28,161.46