NODC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005139 | $0.00005216 | $0.00005111 | $0.00005192 | $0.00 |
| 2026-09-24 | $0.00005448 | $0.00005525 | $0.00005091 | $0.00005139 | $0.00 |
| 2026-09-23 | $0.00005502 | $0.00005539 | $0.00005091 | $0.00005525 | $0.00 |
| 2026-09-22 | $0.00005205 | $0.00005519 | $0.00005154 | $0.00005503 | $0.61 |
| 2026-09-21 | $0.0000533 | $0.00005402 | $0.00005003 | $0.00005203 | $0.00 |
| 2026-09-20 | $0.00005311 | $0.00005363 | $0.00005252 | $0.00005363 | $0.00 |
| 2026-09-19 | $0.00005293 | $0.00005363 | $0.00005288 | $0.00005315 | $0.00 |
| 2026-09-18 | $0.00004895 | $0.00005363 | $0.00004879 | $0.00005293 | $0.00 |
| 2026-09-17 | $0.00004835 | $0.00004963 | $0.00004831 | $0.00004899 | $0.00 |
| 2026-09-16 | $0.00004796 | $0.00004852 | $0.00004749 | $0.00004839 | $0.00 |
| 2026-09-15 | $0.00005197 | $0.00005363 | $0.00004733 | $0.00004801 | $0.00 |
| 2026-09-14 | $0.00004954 | $0.00005363 | $0.00004942 | $0.00005197 | $0.00 |
| 2026-09-13 | $0.00005207 | $0.00005363 | $0.00004935 | $0.00004953 | $0.00 |
| 2026-09-12 | $0.00005363 | $0.00005363 | $0.00005083 | $0.00005207 | $0.00 |
| 2026-09-11 | $0.00004876 | $0.00005363 | $0.00004876 | $0.00005197 | $0.00 |
| 2026-09-10 | $0.00004936 | $0.00004966 | $0.00004824 | $0.00004876 | $0.00 |
| 2026-09-09 | $0.00004971 | $0.00005031 | $0.00004885 | $0.00004935 | $0.00 |
| 2026-09-08 | $0.0000498 | $0.00005007 | $0.00004876 | $0.00004968 | $0.00 |
| 2026-09-07 | $0.00005028 | $0.0000505 | $0.00004885 | $0.00004983 | $0.00 |
| 2026-09-06 | $0.0000496 | $0.00005042 | $0.00004881 | $0.00005028 | $0.00 |
| 2026-09-05 | $0.00004911 | $0.00004981 | $0.00004871 | $0.00004963 | $0.00 |
| 2026-09-04 | $0.00005015 | $0.00005363 | $0.00004872 | $0.0000491 | $0.00 |
| 2026-09-03 | $0.00004784 | $0.0000504 | $0.00004757 | $0.00005016 | $0.00 |
| 2026-09-02 | $0.00004838 | $0.00004852 | $0.00004719 | $0.00004781 | $0.00 |
| 2026-09-01 | $0.00004933 | $0.00004969 | $0.00004778 | $0.00004838 | $0.00 |
| 2026-08-31 | $0.00004831 | $0.00004973 | $0.00004807 | $0.00004934 | $0.00 |
| 2026-08-30 | $0.00004914 | $0.00005363 | $0.00004802 | $0.00004832 | $0.00 |
| 2026-08-29 | $0.00004886 | $0.00004919 | $0.00004863 | $0.00004916 | $0.00 |
| 2026-08-28 | $0.00005022 | $0.00005363 | $0.00004838 | $0.00004885 | $0.00 |
| 2026-08-27 | $0.00005008 | $0.00005363 | $0.00004967 | $0.00005022 | $0.00 |