CurrencyBeacon logo}}

Crypto Rate Dashboard

NodeQAI Price Chart

$NQAI/USD
$0.000236
0.00%

$NQAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-24 $0.00023541 $0.00023758 $0.00023041 $0.00023597 $4.16
2026-03-23 $0.00022449 $0.00023919 $0.00022205 $0.00023517 $4.15
2026-03-22 $0.00022546 $0.00023187 $0.00022209 $0.00022447 $3.96
2026-03-21 $0.00023469 $0.00023675 $0.00022827 $0.00022827 $4.03
2026-03-20 $0.00023375 $0.00023732 $0.00023171 $0.00023469 $4.14
2026-03-19 $0.00024096 $0.00024394 $0.00023033 $0.00023382 $4.13
2026-03-18 $0.00025359 $0.00025661 $0.00023662 $0.00024103 $4.25
2026-03-17 $0.0002572 $0.00025922 $0.0002515 $0.00025356 $4.47
2026-03-16 $0.00023795 $0.00026021 $0.00023693 $0.00025709 $4.54
2026-03-15 $0.00022889 $0.00024036 $0.00022799 $0.00023794 $4.20
2026-03-14 $0.00022858 $0.00023019 $0.00022572 $0.00022931 $4.05
2026-03-13 $0.00022675 $0.00024072 $0.00022675 $0.00022875 $4.04
2026-03-12 $0.00022437 $0.00022815 $0.00022097 $0.00022697 $4.01
2026-03-11 $0.00022274 $0.00022773 $0.00021969 $0.00022432 $3.96
2026-03-10 $0.00022611 $0.00022797 $0.0002212 $0.0002227 $3.93
2026-03-03 $0.00022315 $0.0002242 $0.00021314 $0.00021816 $7.41
2026-03-02 $0.0002134 $0.00022861 $0.00021174 $0.00022309 $7.58
2026-03-01 $0.0002163 $0.00022511 $0.00021018 $0.00021334 $7.25
2026-02-28 $0.00021238 $0.00021762 $0.00020299 $0.00021613 $7.34
2026-02-27 $0.00022308 $0.00022663 $0.00020899 $0.00021249 $7.22
2026-02-26 $0.00022631 $0.00022889 $0.00021786 $0.00022312 $7.58
2026-02-25 $0.00020382 $0.00023315 $0.00020321 $0.00022591 $7.68
2026-02-24 $0.00020431 $0.00020557 $0.00019903 $0.00020382 $6.93
2026-02-23 $0.00021533 $0.00021533 $0.00020322 $0.00020407 $6.93
2026-02-22 $0.00021717 $0.00021809 $0.00021307 $0.00021519 $7.31
2026-02-21 $0.00021666 $0.00021952 $0.00021542 $0.00021723 $7.38
2026-02-20 $0.00021442 $0.00021751 $0.00021216 $0.00021666 $7.36
2026-02-19 $0.00021505 $0.0002183 $0.00021063 $0.0002144 $7.28
2026-02-18 $0.00021926 $0.00022338 $0.00021234 $0.00021519 $7.31
2026-02-17 $0.00021654 $0.00022153 $0.0002156 $0.00021933 $7.45