NRC Historical USD Price
Daily close · Jun 14, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.000676 | $0.000676 | $0.000676 | $0.000676 | $68.91 |
| 2025-07-01 | $0.000676 | $0.000676 | $0.000676 | $0.000676 | $68.91 |
| 2025-06-30 | $0.000676 | $0.000676 | $0.000676 | $0.000676 | $68.91 |
| 2025-06-29 | $0.000676 | $0.000676 | $0.000676 | $0.000676 | $68.91 |
| 2025-06-28 | $0.000676 | $0.000676 | $0.000676 | $0.000676 | $68.91 |
| 2025-06-27 | $0.000676 | $0.000676 | $0.000676 | $0.000676 | $68.91 |
| 2025-06-26 | $0.000676 | $0.000676 | $0.000676 | $0.000676 | $68.91 |
| 2025-06-25 | $0.000786 | $0.000807 | $0.000631 | $0.000676 | $68.91 |
| 2025-06-24 | $0.000813 | $0.000819 | $0.000722 | $0.000806 | $53.43 |
| 2025-06-23 | $0.000958 | $0.001227 | $0.000666 | $0.000813 | $39.65 |
| 2025-06-22 | $0.000869 | $0.001279 | $0.000741 | $0.000958 | $42.07 |
| 2025-06-21 | $0.000757 | $0.000886 | $0.000679 | $0.000869 | $22.70 |
| 2025-06-20 | $0.000963 | $0.001628 | $0.000693 | $0.000757 | $56.35 |
| 2025-06-19 | $0.000847 | $0.00121 | $0.000835 | $0.000968 | $82.56 |
| 2025-06-18 | $0.002145 | $0.002346 | $0.000873 | $0.000922 | $57.55 |
| 2025-06-17 | $0.002393 | $0.002791 | $0.002145 | $0.002145 | $33.79 |
| 2025-06-16 | $0.002997 | $0.003022 | $0.001769 | $0.002393 | $61.57 |
| 2025-06-15 | $0.002809 | $0.00381 | $0.002596 | $0.002997 | $87.41 |
| 2025-06-14 | $0.002522 | $0.003369 | $0.002522 | $0.002809 | $81.07 |
| 2025-06-13 | $0.000696 | $0.002522 | $0.00069 | $0.002522 | $158.68 |
| 2025-06-12 | $0.001309 | $0.001401 | $0.000696 | $0.000696 | $28.12 |
| 2025-06-11 | $0.002314 | $0.002829 | $0.001283 | $0.001308 | $84.94 |
| 2025-06-10 | $0.000462 | $0.002316 | $0.000462 | $0.002309 | $429.47 |
| 2025-06-09 | $0.000526 | $0.000537 | $0.000284 | $0.000455 | $21.76 |
| 2025-06-08 | $0.000565 | $0.000565 | $0.000519 | $0.000526 | $2.18 |
| 2025-06-07 | $0.000551 | $0.000565 | $0.000532 | $0.000565 | $2.82 |
| 2025-06-06 | $0.000548 | $0.000556 | $0.00054 | $0.000551 | $0.82 |
| 2025-06-05 | $0.000547 | $0.000555 | $0.000542 | $0.000548 | $0.57 |
| 2025-06-04 | $0.000447 | $0.000622 | $0.000424 | $0.000543 | $12.48 |
| 2025-06-03 | $0.00063 | $0.000655 | $0.000445 | $0.000447 | $9.12 |