Nodes Reward Coin Price Chart - CurrencyBeacon

NRC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-01-09	$0.007919	$0.008023	$0.007677	$0.007978	$40.67
2025-01-08	$0.007931	$0.008102	$0.007677	$0.007919	$172.17
2025-01-07	$0.009407	$0.009407	$0.007864	$0.007931	$657.18
2025-01-06	$0.007678	$0.009531	$0.007677	$0.00933	$346.11
2025-01-05	$0.009143	$0.009143	$0.007098	$0.007678	$256.43
2025-01-04	$0.009808	$0.009999	$0.008449	$0.009143	$125.23
2025-01-03	$0.007137	$0.01178	$0.007112	$0.009801	$272.64
2025-01-02	$0.006929	$0.007131	$0.006881	$0.007131	$34.27
2025-01-01	$0.005585	$0.00739	$0.005511	$0.006929	$220.31
2024-12-31	$0.007455	$0.007553	$0.005585	$0.005585	$186.50
2024-12-30	$0.007212	$0.008321	$0.007004	$0.007712	$54.65
2024-12-29	$0.007972	$0.00896828	$0.006431	$0.007212	$105.19
2024-12-28	$0.007804	$0.00898828	$0.007	$0.007972	$54.90
2024-12-27	$0.00977083	$0.0097857	$0.005601	$0.007804	$270.23
2024-12-26	$0.01060905	$0.01062515	$0.00949305	$0.00976899	$114.39
2024-12-25	$0.01060408	$0.01063207	$0.01047978	$0.01060176	$70.86
2024-12-24	$0.01062855	$0.0106798	$0.01035527	$0.01060493	$418.99
2024-12-23	$0.01010802	$0.01066882	$0.00994394	$0.01065415	$51.39
2024-12-22	$0.009977	$0.01018556	$0.00985	$0.01013612	$56.33
2024-12-21	$0.010002	$0.010647	$0.009794	$0.009977	$58.97
2024-12-20	$0.01099	$0.011111	$0.009064	$0.010581	$71.52
2024-12-19	$0.011005	$0.011005	$0.009101	$0.01099	$233.49
2024-12-18	$0.011433	$0.011433	$0.010914	$0.011005	$58.40
2024-12-17	$0.011706	$0.011724	$0.010672	$0.011433	$120.23
2024-12-16	$0.011252	$0.0118	$0.00929102	$0.011799	$171.56
2024-12-15	$0.010903	$0.011469	$0.00912466	$0.011252	$273.93
2024-12-14	$0.010941	$0.011125	$0.010793	$0.010903	$77.47
2024-12-13	$0.01084	$0.011073	$0.010673	$0.010833	$134.32
2024-12-12	$0.011142	$0.011286	$0.00901259	$0.01093	$75.23
2024-12-11	$0.010597	$0.011914	$0.010474	$0.011142	$83.70