CurrencyBeacon logo}}

Crypto Rate Dashboard

Nodeseeds Price Chart

NDS/USD
$1.01
-1.30%

NDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $3.86 $4.16 $3.82 $3.88 $20,648.83
2023-03-13 $3.91 $4.15 $3.71 $3.85 $20,172.59
2023-03-12 $3.74 $4.00 $3.71 $3.91 $19,770.64
2023-03-11 $3.70 $3.93 $3.64 $3.75 $16,975.19
2023-03-10 $3.68 $3.74 $3.68 $3.70 $16,501.86
2023-03-09 $3.60 $3.62 $3.33 $3.38 $15,705.63
2023-03-08 $3.67 $3.68 $3.60 $3.60 $16,757.26
2023-03-07 $3.68 $3.71 $3.63 $3.67 $17,059.06
2023-03-06 $3.68 $3.71 $3.66 $3.68 $17,112.61
2023-03-05 $3.68 $3.72 $3.67 $3.68 $17,105.86
2023-03-04 $3.68 $3.70 $3.65 $3.68 $17,110.25
2023-03-03 $3.87 $3.87 $3.65 $3.68 $17,126.16
2023-03-02 $3.90 $3.92 $3.71 $3.87 $17,984.59
2023-03-01 $3.65 $4.05 $3.63 $3.90 $19,722.78
2023-02-28 $4.10 $4.14 $3.59 $3.64 $18,568.31
2023-02-27 $4.22 $4.24 $3.74 $4.09 $20,357.44
2023-02-26 $4.10 $4.24 $4.09 $4.22 $19,580.13
2023-02-25 $4.09 $4.17 $3.67 $4.10 $19,029.03
2023-02-24 $4.08 $4.18 $3.71 $4.08 $19,914.67
2023-02-23 $3.76 $4.19 $3.71 $4.08 $20,575.74
2023-02-22 $3.81 $4.18 $3.69 $3.76 $18,685.91
2023-02-21 $4.07 $4.14 $3.70 $3.80 $18,224.57
2023-02-20 $4.07 $4.14 $3.69 $4.08 $21,309.40
2023-02-19 $3.76 $4.13 $3.69 $3.76 $18,013.35
2023-02-18 $4.09 $4.12 $3.74 $3.76 $15,817.17
2023-02-17 $4.11 $4.15 $3.75 $4.09 $21,117.81
2023-02-16 $3.81 $4.18 $3.68 $4.11 $14,695.22
2023-02-15 $4.07 $4.14 $3.70 $3.81 $17,980.16
2023-02-14 $4.14 $4.16 $3.70 $4.07 $20,325.31
2023-02-13 $4.08 $4.15 $3.69 $4.13 $18,518.83