NDS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.03 | $1.04 | $1.03 | $1.03 | $34.86 |
| 2026-09-24 | $1.03 | $1.03 | $1.02 | $1.03 | $34.84 |
| 2026-09-23 | $1.04 | $1.04 | $1.02 | $1.03 | $34.83 |
| 2026-09-22 | $1.04 | $1.04 | $1.03 | $1.04 | $9.72 |
| 2026-09-21 | $1.04 | $1.06 | $1.03 | $1.04 | $68.28 |
| 2026-09-20 | $1.04 | $1.04 | $1.03 | $1.04 | $26.06 |
| 2026-09-19 | $1.04 | $1.05 | $1.04 | $1.04 | $28.80 |
| 2026-09-18 | $1.04 | $1.06 | $1.04 | $1.04 | $93.78 |
| 2026-09-17 | $1.03 | $1.04 | $1.03 | $1.04 | $10.98 |
| 2026-09-16 | $1.03 | $1.03 | $1.02 | $1.03 | $13.38 |
| 2026-09-15 | $1.03 | $1.03 | $1.01 | $1.03 | $63.64 |
| 2026-09-14 | $1.03 | $1.06 | $1.03 | $1.03 | $41.07 |
| 2026-09-13 | $1.03 | $1.04 | $1.02 | $1.03 | $37.34 |
| 2026-09-12 | $1.03 | $1.03 | $1.03 | $1.03 | $12.29 |
| 2026-09-11 | $1.02 | $1.07 | $1.02 | $1.03 | $96.30 |
| 2026-09-10 | $1.03 | $1.03 | $1.02 | $1.02 | $11.88 |
| 2026-09-09 | $1.03 | $1.04 | $1.02 | $1.03 | $11.95 |
| 2026-09-08 | $1.03 | $1.03 | $1.02 | $1.03 | $10.77 |
| 2026-09-07 | $1.04 | $1.04 | $1.03 | $1.03 | $10.83 |
| 2026-09-06 | $1.03 | $1.04 | $1.03 | $1.04 | $24.48 |
| 2026-09-05 | $1.03 | $1.03 | $1.03 | $1.03 | $16.53 |
| 2026-09-04 | $1.04 | $1.04 | $1.02 | $1.03 | $16.44 |
| 2026-09-03 | $1.03 | $1.05 | $1.03 | $1.04 | $63.11 |
| 2026-09-02 | $1.03 | $1.04 | $1.01 | $1.03 | $30.50 |
| 2026-09-01 | $1.04 | $1.04 | $1.02 | $1.03 | $18.22 |
| 2026-08-31 | $1.02 | $1.04 | $1.02 | $1.04 | $17.08 |
| 2026-08-30 | $1.03 | $1.04 | $1.02 | $1.02 | $53.34 |
| 2026-08-29 | $1.03 | $1.03 | $1.02 | $1.03 | $21.95 |
| 2026-08-28 | $1.03 | $1.04 | $1.01 | $1.03 | $33.81 |
| 2026-08-27 | $1.04 | $1.05 | $1.03 | $1.03 | $16.90 |