CurrencyBeacon logo}}

Crypto Rate Dashboard

node.sys Price Chart

NYS/USD
$0.004629
0.00%

NYS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-04 $0.004629 $0.004629 $0.004629 $0.004629 $71,266.69
2025-12-03 $0.004629 $0.004629 $0.004629 $0.004629 $71,266.69
2025-12-02 $0.004629 $0.004629 $0.004629 $0.004629 $71,266.69
2025-12-01 $0.004629 $0.004629 $0.004629 $0.004629 $71,266.69
2025-11-30 $0.004629 $0.004629 $0.004629 $0.004629 $71,266.69
2025-11-29 $0.004629 $0.004629 $0.004629 $0.004629 $71,266.69
2025-11-28 $0.004629 $0.004629 $0.004629 $0.004629 $71,266.69
2025-11-27 $0.00464 $0.004658 $0.004605 $0.004629 $71,266.69
2025-11-26 $0.004557 $0.004688 $0.004466 $0.00464 $71,116.78
2025-11-25 $0.004682 $0.004735 $0.004505 $0.004557 $68,111.88
2025-11-24 $0.004601 $0.004775 $0.004575 $0.004682 $68,462.36
2025-11-23 $0.004564 $0.004686 $0.004551 $0.004601 $70,833.17
2025-11-22 $0.004597 $0.004658 $0.004497 $0.004564 $72,873.53
2025-11-21 $0.004846 $0.004918 $0.0044 $0.004589 $67,316.87
2025-11-20 $0.00535 $0.00535 $0.004791 $0.004845 $61,528.06
2025-11-19 $0.005608 $0.005634 $0.005239 $0.00535 $71,774.32
2025-11-18 $0.005366 $0.005699 $0.00533 $0.005628 $70,653.61
2025-11-17 $0.005446 $0.005569 $0.005236 $0.005374 $127,741.79
2025-11-16 $0.005346 $0.00553 $0.005126 $0.005475 $108,461.09
2025-11-15 $0.005475 $0.00569 $0.005288 $0.005346 $102,590.97
2025-11-14 $0.005247 $0.005499 $0.005077 $0.005438 $108,724.57
2025-11-13 $0.006552 $0.04011 $0.005108 $0.005247 $80,335.00
2025-11-12 $0.007106 $0.007141 $0.005143 $0.006552 $54,053.29
2025-11-11 $0.008338 $0.008508 $0.007092 $0.007092 $75,224.68
2025-11-10 $0.00881 $0.00893 $0.008335 $0.008342 $41,431.89
2025-11-09 $0.00891 $0.00899 $0.0081 $0.00878 $19,985.63
2025-11-08 $0.00871 $0.00899 $0.00841 $0.00899 $18,285.46
2025-11-07 $0.00761 $0.00899 $0.00728 $0.00871 $20,130.57
2025-11-06 $0.00791 $0.00804 $0.00748 $0.0076 $18,730.52
2025-11-05 $0.00684 $0.0081 $0.00684 $0.00791 $14,241.69