Nodewaves Price Chart - CurrencyBeacon

NWS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.001653	$0.0019	$0.001614	$0.001703	$48,447.74
2025-05-17	$0.001577	$0.001685	$0.001537	$0.001653	$28,021.69
2025-05-16	$0.001439	$0.001596	$0.001439	$0.001577	$16,965.23
2025-05-15	$0.001417	$0.001463	$0.001411	$0.001439	$18,778.10
2025-05-14	$0.001405	$0.001422	$0.0014	$0.001417	$14,938.63
2025-05-13	$0.001415	$0.001415	$0.001394	$0.001405	$14,426.84
2025-05-12	$0.001395	$0.001429	$0.00139	$0.001415	$22,025.79
2025-05-11	$0.001399	$0.00141	$0.00138	$0.001395	$20,132.63
2025-05-10	$0.001398	$0.00141	$0.00139	$0.001399	$16,156.09
2025-05-09	$0.001383	$0.00142	$0.001364	$0.001398	$17,163.85
2025-05-08	$0.001336	$0.00142	$0.001331	$0.001383	$27,923.87
2025-05-07	$0.001422	$0.001433	$0.001283	$0.001342	$16,202.51
2025-05-06	$0.001427	$0.001454	$0.001399	$0.001422	$25,836.46
2025-05-05	$0.00144	$0.001447	$0.001415	$0.001427	$12,673.36
2025-05-04	$0.001457	$0.001489	$0.001412	$0.00144	$33,311.26
2025-05-03	$0.001452	$0.001504	$0.001412	$0.00146	$39,317.08
2025-05-02	$0.00148	$0.00148	$0.00142	$0.001452	$16,718.79
2025-05-01	$0.001227	$0.001624	$0.001225	$0.001446	$46,876.55
2025-04-30	$0.001201	$0.001243	$0.001183	$0.001227	$23,373.10
2025-04-29	$0.001176	$0.00125	$0.001176	$0.001201	$20,011.34
2025-04-28	$0.001151	$0.001192	$0.001134	$0.001176	$17,682.14
2025-04-27	$0.001183	$0.001186	$0.001147	$0.001147	$16,790.83
2025-04-26	$0.001192	$0.0012	$0.001181	$0.001183	$5,246.79
2025-04-25	$0.00118	$0.001248	$0.001175	$0.001192	$17,379.19
2025-04-24	$0.001188	$0.001208	$0.001168	$0.001181	$9,195.05
2025-04-23	$0.001173	$0.00122	$0.001155	$0.001188	$10,273.23
2025-04-22	$0.001151	$0.00124	$0.001142	$0.001173	$13,071.82
2025-04-21	$0.001145	$0.001167	$0.001128	$0.001151	$12,447.86
2025-04-20	$0.001144	$0.001163	$0.001123	$0.001145	$12,024.35
2025-04-19	$0.00112245	$0.00117	$0.001116	$0.001144	$6,494.96