NWS Historical USD Price
Daily close · Aug 16, 2025 → Sep 3, 2026Daily price history
Aug 5, 2026 → Sep 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $105.45 |
| 2026-09-02 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $105.45 |
| 2026-09-01 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $105.45 |
| 2026-08-31 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $105.45 |
| 2026-08-30 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $105.45 |
| 2026-08-29 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $105.45 |
| 2026-08-28 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $105.45 |
| 2026-08-27 | $0.0000063 | $0.0000063 | $0.00000305 | $0.00000305 | $105.45 |
| 2026-08-26 | $0.00000791 | $0.000009 | $0.000006 | $0.0000063 | $272.29 |
| 2026-08-25 | $0.00000945 | $0.0000123 | $0.00000631 | $0.00000791 | $439.29 |
| 2026-08-24 | $0.0000197 | $0.0000197 | $0.000007 | $0.00000851 | $1,301.81 |
| 2026-08-23 | $0.00000817 | $0.00004 | $0.000007 | $0.00001996 | $39,292.36 |
| 2026-08-22 | $0.0000093 | $0.00000992 | $0.00000791 | $0.00000803 | $153.63 |
| 2026-08-21 | $0.00000929 | $0.00000957 | $0.0000091 | $0.0000093 | $28.27 |
| 2026-08-20 | $0.00001058 | $0.00001058 | $0.0000089 | $0.00000929 | $110.72 |
| 2026-08-19 | $0.00001095 | $0.00001095 | $0.00001027 | $0.00001058 | $33.64 |
| 2026-08-18 | $0.00001196 | $0.0000153 | $0.00001095 | $0.00001095 | $102.40 |
| 2026-08-17 | $0.00000801 | $0.00001196 | $0.00000801 | $0.00001196 | $632.00 |
| 2026-08-16 | $0.00000821 | $0.00000866 | $0.00000801 | $0.00000801 | $73.67 |
| 2026-08-15 | $0.00000863 | $0.00000863 | $0.00000821 | $0.00000821 | $95.68 |
| 2026-08-14 | $0.00000828 | $0.00000863 | $0.00000819 | $0.00000863 | $29.18 |
| 2026-08-13 | $0.00000823 | $0.0000087 | $0.00000819 | $0.00000828 | $26.01 |
| 2026-08-12 | $0.00000843 | $0.00000843 | $0.000008 | $0.00000823 | $38.00 |
| 2026-08-11 | $0.0000092 | $0.0000092 | $0.00000818 | $0.00000843 | $151.13 |
| 2026-08-10 | $0.0000092 | $0.0000092 | $0.0000092 | $0.0000092 | $7.21 |
| 2026-08-09 | $0.00000917 | $0.00000948 | $0.0000087 | $0.0000092 | $71.32 |
| 2026-08-08 | $0.00001061 | $0.00001061 | $0.00000867 | $0.00000917 | $232.62 |
| 2026-08-07 | $0.00001057 | $0.0000171 | $0.0000103 | $0.00001061 | $3,708.94 |
| 2026-08-06 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00 |
| 2026-08-05 | $0.0000117 | $0.0000117 | $0.00001057 | $0.00001057 | $26.49 |