Crypto Rate Dashboard
Nodle Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-20 |
$0.00633962 |
$0.00644942 |
$0.00625315 |
$0.00625906 |
$93,544.96 |
| 2024-01-19 |
$0.00645505 |
$0.00649587 |
$0.00620458 |
$0.00634335 |
$118,291.64 |
| 2024-01-18 |
$0.00651297 |
$0.00653938 |
$0.00643871 |
$0.00645435 |
$128,546.20 |
| 2024-01-17 |
$0.00630094 |
$0.00656581 |
$0.00628259 |
$0.00650756 |
$84,191.69 |
| 2024-01-16 |
$0.006343 |
$0.00639363 |
$0.00605885 |
$0.00629212 |
$81,530.97 |
| 2024-01-15 |
$0.00614286 |
$0.00636686 |
$0.00613165 |
$0.006342 |
$117,554.48 |
| 2024-01-14 |
$0.00670944 |
$0.00677234 |
$0.0059175 |
$0.00613171 |
$139,360.35 |
| 2024-01-13 |
$0.006974 |
$0.00697867 |
$0.00670767 |
$0.00670767 |
$102,139.00 |
| 2024-01-12 |
$0.00672265 |
$0.00700859 |
$0.00668976 |
$0.00697375 |
$113,026.78 |
| 2024-01-11 |
$0.00670713 |
$0.00686333 |
$0.00667137 |
$0.00673044 |
$116,205.07 |
| 2024-01-10 |
$0.00696029 |
$0.00698307 |
$0.00658437 |
$0.0067103 |
$140,592.05 |
| 2024-01-09 |
$0.00723125 |
$0.00730836 |
$0.00687255 |
$0.00696657 |
$137,908.94 |
| 2024-01-08 |
$0.00702593 |
$0.00722035 |
$0.0068645 |
$0.00722035 |
$82,463.52 |
| 2024-01-07 |
$0.00700069 |
$0.00753647 |
$0.00695544 |
$0.0070315 |
$179,999.97 |
| 2024-01-06 |
$0.0067151 |
$0.00704714 |
$0.00669989 |
$0.00700017 |
$192,480.26 |
| 2024-01-05 |
$0.00686695 |
$0.0068996 |
$0.00670302 |
$0.00671718 |
$123,343.90 |
| 2024-01-04 |
$0.00651117 |
$0.00686768 |
$0.00628268 |
$0.00686295 |
$181,150.97 |
| 2024-01-03 |
$0.00719897 |
$0.00724464 |
$0.00647388 |
$0.00652536 |
$126,767.42 |
| 2024-01-02 |
$0.00710114 |
$0.00734841 |
$0.00709089 |
$0.00719897 |
$142,277.19 |
| 2024-01-01 |
$0.00720915 |
$0.00735017 |
$0.00705526 |
$0.00709114 |
$116,929.83 |
| 2023-12-31 |
$0.00730825 |
$0.00760936 |
$0.00721077 |
$0.00721192 |
$105,030.08 |
| 2023-12-30 |
$0.0073689 |
$0.00746614 |
$0.00715881 |
$0.00730825 |
$114,816.34 |
| 2023-12-29 |
$0.00754575 |
$0.00759421 |
$0.00724513 |
$0.00739628 |
$127,295.85 |
| 2023-12-28 |
$0.0074002 |
$0.00757256 |
$0.00729711 |
$0.00753657 |
$150,737.34 |
| 2023-12-27 |
$0.0074312 |
$0.00757781 |
$0.00710333 |
$0.00738034 |
$142,243.16 |
| 2023-12-26 |
$0.00846288 |
$0.00846288 |
$0.00726778 |
$0.00743167 |
$171,884.55 |
| 2023-12-25 |
$0.00874529 |
$0.00890408 |
$0.00841353 |
$0.00846288 |
$108,450.16 |
| 2023-12-24 |
$0.00907289 |
$0.00917586 |
$0.00832189 |
$0.00876476 |
$184,741.79 |
| 2023-12-23 |
$0.00932167 |
$0.00935769 |
$0.00839094 |
$0.00907932 |
$179,278.50 |
| 2023-12-22 |
$0.00960284 |
$0.01130119 |
$0.00842242 |
$0.0093281 |
$367,701.27 |
Share this link via
Or copy link
