NODL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00026494 | $0.00031056 | $0.00026477 | $0.0002984 | $10,000.34 |
| 2026-09-24 | $0.00023841 | $0.00030672 | $0.00022958 | $0.00026494 | $11,943.50 |
| 2026-09-23 | $0.00026612 | $0.00027004 | $0.00023228 | $0.00023856 | $15,910.30 |
| 2026-09-22 | $0.00027879 | $0.0002807 | $0.00023059 | $0.00026847 | $15,481.95 |
| 2026-09-21 | $0.00028835 | $0.00028985 | $0.0002752 | $0.00027843 | $14,910.73 |
| 2026-09-20 | $0.00027376 | $0.00029215 | $0.0002715 | $0.00028778 | $18,844.62 |
| 2026-09-19 | $0.00028661 | $0.00028766 | $0.00027347 | $0.00027382 | $17,067.40 |
| 2026-09-18 | $0.00027842 | $0.00029025 | $0.00027414 | $0.00028667 | $26,299.91 |
| 2026-09-17 | $0.00027575 | $0.0002868 | $0.00027478 | $0.00027857 | $14,345.18 |
| 2026-09-16 | $0.00029196 | $0.00029245 | $0.00027194 | $0.00027575 | $13,196.04 |
| 2026-09-15 | $0.00029945 | $0.00030274 | $0.00029146 | $0.00029235 | $12,545.79 |
| 2026-09-14 | $0.00027007 | $0.00030779 | $0.00026996 | $0.00030073 | $16,856.74 |
| 2026-09-13 | $0.00026913 | $0.00027738 | $0.00026898 | $0.00027028 | $12,534.06 |
| 2026-09-12 | $0.00024929 | $0.00028633 | $0.00024798 | $0.00026898 | $15,542.67 |
| 2026-09-11 | $0.00024904 | $0.00025204 | $0.00024758 | $0.00024894 | $12,484.55 |
| 2026-09-10 | $0.00025218 | $0.00025376 | $0.00024777 | $0.00025121 | $13,601.16 |
| 2026-09-09 | $0.00025633 | $0.00025756 | $0.00025114 | $0.00025247 | $12,583.62 |
| 2026-09-08 | $0.00025444 | $0.00025847 | $0.00025353 | $0.0002563 | $13,643.22 |
| 2026-09-07 | $0.00026333 | $0.00026407 | $0.00025421 | $0.00025435 | $13,661.29 |
| 2026-09-06 | $0.00025701 | $0.00026417 | $0.00025683 | $0.00026403 | $12,614.16 |
| 2026-09-05 | $0.00026423 | $0.00026718 | $0.00025696 | $0.00025736 | $12,648.59 |
| 2026-09-04 | $0.00027711 | $0.00028594 | $0.0002587 | $0.00026422 | $14,497.64 |
| 2026-09-03 | $0.00025751 | $0.0002902 | $0.00025521 | $0.00027766 | $16,646.27 |
| 2026-09-02 | $0.00025956 | $0.00026029 | $0.00025241 | $0.00025769 | $12,540.54 |
| 2026-09-01 | $0.00025816 | $0.00026035 | $0.00025251 | $0.00025989 | $13,560.50 |
| 2026-08-31 | $0.00024703 | $0.00026911 | $0.0002422 | $0.00025804 | $13,324.93 |
| 2026-08-30 | $0.00024497 | $0.00024818 | $0.00024396 | $0.00024571 | $12,224.52 |
| 2026-08-29 | $0.00024266 | $0.00024622 | $0.00024096 | $0.00024492 | $11,122.58 |
| 2026-08-28 | $0.00024598 | $0.00024821 | $0.00024175 | $0.00024276 | $11,179.55 |
| 2026-08-27 | $0.00024785 | $0.00024845 | $0.00024511 | $0.00024611 | $10,047.29 |