NODL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00021091 | $0.00021162 | $0.00020889 | $0.00021009 | $117.37 |
| 2026-11-08 | $0.00021567 | $0.00021664 | $0.00021091 | $0.00021091 | $2,728.48 |
| 2026-11-07 | $0.00021889 | $0.00021996 | $0.00021503 | $0.00021564 | $5,250.32 |
| 2026-11-06 | $0.00021878 | $0.00022167 | $0.00021865 | $0.00021889 | $4,537.32 |
| 2026-11-05 | $0.00023732 | $0.00023788 | $0.00021195 | $0.00021888 | $5,551.81 |
| 2026-11-04 | $0.00023641 | $0.00023808 | $0.00022864 | $0.00023678 | $6,303.42 |
| 2026-11-03 | $0.00023218 | $0.00023813 | $0.00022867 | $0.0002364 | $5,594.92 |
| 2026-11-02 | $0.00023138 | $0.00023422 | $0.00022113 | $0.00023214 | $6,588.12 |
| 2026-11-01 | $0.00023298 | $0.00023793 | $0.00023092 | $0.00023138 | $358.68 |
| 2026-10-31 | $0.00025775 | $0.00026052 | $0.000233 | $0.00023353 | $1,762.27 |
| 2026-10-30 | $0.00025716 | $0.0002781 | $0.00025329 | $0.00025775 | $1,425.90 |
| 2026-10-29 | $0.00026106 | $0.0002651 | $0.00025716 | $0.00025716 | $3,020.15 |
| 2026-10-28 | $0.00026824 | $0.00026824 | $0.00025501 | $0.00026106 | $3,907.57 |
| 2026-10-27 | $0.00026034 | $0.00029 | $0.00025825 | $0.00026824 | $6,458.09 |
| 2026-10-26 | $0.00026587 | $0.00026816 | $0.00025333 | $0.00026028 | $5,714.90 |
| 2026-10-25 | $0.00026973 | $0.0002724 | $0.00026571 | $0.00026585 | $5,488.05 |
| 2026-10-24 | $0.000273 | $0.00027346 | $0.00026714 | $0.00026965 | $5,425.66 |
| 2026-10-23 | $0.00027659 | $0.00027866 | $0.00026856 | $0.00027303 | $6,477.71 |
| 2026-10-22 | $0.00027655 | $0.00028201 | $0.00027399 | $0.00027656 | $5,586.62 |
| 2026-10-21 | $0.00028578 | $0.00028657 | $0.00026855 | $0.00027655 | $4,719.05 |
| 2026-10-20 | $0.00026033 | $0.00028578 | $0.0002601 | $0.00028578 | $7,185.18 |
| 2026-10-19 | $0.00025811 | $0.0002609 | $0.00025811 | $0.00026037 | $5,445.39 |
| 2026-10-18 | $0.00025798 | $0.00025863 | $0.00025798 | $0.00025811 | $5,294.76 |
| 2026-10-17 | $0.00025972 | $0.00026064 | $0.00025796 | $0.00025804 | $5,305.01 |
| 2026-10-16 | $0.00026218 | $0.0002647 | $0.00025232 | $0.00025975 | $5,784.21 |
| 2026-10-15 | $0.00025765 | $0.00026841 | $0.00025393 | $0.00026209 | $5,338.29 |
| 2026-10-14 | $0.00026313 | $0.00026497 | $0.00025757 | $0.0002576 | $5,132.44 |
| 2026-10-13 | $0.00025765 | $0.0002669 | $0.00025692 | $0.00026313 | $5,655.09 |
| 2026-10-12 | $0.00025662 | $0.00026074 | $0.00024046 | $0.00025765 | $5,526.50 |
| 2026-10-11 | $0.00026037 | $0.00026294 | $0.0002552 | $0.00025655 | $5,602.52 |