NOIA Historical USD Price
Daily close · Dec 7, 2024 → Dec 8, 2025Daily price history
Nov 8, 2025 → Dec 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-08 | $0.00989 | $0.00989 | $0.00989 | $0.00989 | $16,131.44 |
| 2025-12-07 | $0.00989 | $0.00989 | $0.00989 | $0.00989 | $16,131.44 |
| 2025-12-05 | $0.00989 | $0.00989 | $0.00989 | $0.00989 | $16,131.44 |
| 2025-12-04 | $0.00989 | $0.00989 | $0.00989 | $0.00989 | $16,131.44 |
| 2025-12-03 | $0.00989 | $0.00989 | $0.00989 | $0.00989 | $16,131.44 |
| 2025-12-02 | $0.00989 | $0.00989 | $0.00989 | $0.00989 | $16,131.44 |
| 2025-12-01 | $0.009947 | $0.009947 | $0.00989 | $0.00989 | $16,131.44 |
| 2025-11-30 | $0.002288 | $0.012586 | $0.002288 | $0.009947 | $16,148.44 |
| 2025-11-29 | $0.00176 | $0.0023 | $0.00176 | $0.002288 | $7.27 |
| 2025-11-28 | $0.002919 | $0.002919 | $0.001751 | $0.00176 | $15.26 |
| 2025-11-27 | $0.003111 | $0.003111 | $0.002178 | $0.002919 | $0.60 |
| 2025-11-26 | $0.0024 | $0.003111 | $0.001753 | $0.003111 | $15.39 |
| 2025-11-25 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.00 |
| 2025-11-24 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.00 |
| 2025-11-23 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.00 |
| 2025-11-22 | $0.003199 | $0.003199 | $0.0024 | $0.0024 | $1.17 |
| 2025-11-21 | $0.002263 | $0.0032 | $0.002263 | $0.003199 | $14.47 |
| 2025-11-20 | $0.002263 | $0.002263 | $0.002263 | $0.002263 | $0.21 |
| 2025-11-19 | $0.002263 | $0.002263 | $0.002263 | $0.002263 | $0.00 |
| 2025-11-18 | $0.002263 | $0.002263 | $0.002263 | $0.002263 | $0.00 |
| 2025-11-17 | $0.002263 | $0.002263 | $0.002263 | $0.002263 | $0.00 |
| 2025-11-16 | $0.00226 | $0.002263 | $0.00226 | $0.002263 | $0.54 |
| 2025-11-15 | $0.00226 | $0.00226 | $0.00226 | $0.00226 | $0.00 |
| 2025-11-14 | $0.00226 | $0.00226 | $0.00226 | $0.00226 | $0.00 |
| 2025-11-13 | $0.0037 | $0.003991 | $0.00226 | $0.00226 | $8.26 |
| 2025-11-12 | $0.004 | $0.004 | $0.001713 | $0.0037 | $9.26 |
| 2025-11-11 | $0.012635 | $0.012635 | $0.0037 | $0.00481938 | $209.32 |
| 2025-11-10 | $0.002406 | $0.012635 | $0.001701 | $0.012635 | $23,775.98 |
| 2025-11-09 | $0.013 | $0.013 | $0.001652 | $0.002406 | $10.13 |
| 2025-11-08 | $0.0441 | $0.09 | $0.00165 | $0.013 | $456.29 |