CurrencyBeacon logo}}

Crypto Rate Dashboard

NOIA Network Price Chart

NOIA/USD
$0.00989
0.00%

NOIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.09298412 $0.0932321 $0.07493227 $0.07596795 $274,246.97
2020-09-17 $0.07411191 $0.0934205 $0.0658711 $0.09259082 $569,241.83
2020-09-16 $0.07205621 $0.07741211 $0.06577318 $0.07414386 $190,867.92
2020-09-15 $0.07563447 $0.0801282 $0.06904788 $0.07194406 $220,978.19
2020-09-14 $0.07691436 $0.07775083 $0.06599147 $0.07561086 $315,466.90
2020-09-13 $0.08054389 $0.0853425 $0.06563591 $0.0769013 $255,025.67
2020-09-12 $0.08048917 $0.08126576 $0.06440754 $0.08126576 $158,820.83
2020-09-11 $0.08258356 $0.08917661 $0.07679924 $0.07958825 $265,597.20
2020-09-10 $0.07902823 $0.0942367 $0.07902823 $0.08252328 $320,850.26
2020-09-09 $0.07618374 $0.08690365 $0.07213576 $0.07898279 $181,006.80
2020-09-08 $0.08496793 $0.08762145 $0.07078101 $0.07580714 $312,308.62
2020-09-07 $0.09110963 $0.09163159 $0.07660609 $0.08487637 $292,951.69
2020-09-06 $0.07695412 $0.09277293 $0.07247498 $0.09153134 $301,364.06
2020-09-05 $0.08721602 $0.09349447 $0.06812025 $0.07793027 $533,015.00
2020-09-04 $0.09882939 $0.10208116 $0.0852032 $0.08702701 $519,743.52
2020-09-03 $0.11872295 $0.12230017 $0.09787883 $0.09895673 $409,577.13
2020-09-02 $0.13257751 $0.13423128 $0.11280683 $0.11947912 $548,184.80
2020-09-01 $0.11582502 $0.14900261 $0.11560294 $0.13307714 $1.06M
2020-08-31 $0.10489397 $0.12000083 $0.10095712 $0.11582661 $490,982.09
2020-08-30 $0.10165431 $0.10630322 $0.09796512 $0.10446932 $389,281.21
2020-08-29 $0.10082469 $0.10927966 $0.09545555 $0.10311278 $429,944.26
2020-08-28 $0.10189889 $0.10468043 $0.0937408 $0.10142284 $414,566.37
2020-08-27 $0.1064264 $0.11391482 $0.09781538 $0.10123167 $368,031.87
2020-08-26 $0.09991078 $0.11123066 $0.09745652 $0.10644829 $432,215.79
2020-08-25 $0.10639853 $0.10992439 $0.09212452 $0.10002056 $358,766.24
2020-08-24 $0.10575074 $0.10924789 $0.10076282 $0.10700186 $441,521.41
2020-08-23 $0.11034379 $0.11085669 $0.09754141 $0.10441374 $480,801.00
2020-08-22 $0.09542925 $0.11197457 $0.09087615 $0.11047397 $514,321.85
2020-08-21 $0.11055798 $0.11251396 $0.0917024 $0.09671435 $491,854.83
2020-08-20 $0.11133422 $0.12976507 $0.10041949 $0.11209578 $572,904.46