CurrencyBeacon logo}}

Crypto Rate Dashboard

noice Price Chart

NOICE/USD
$0.000025
-0.68%

NOICE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00002515 $0.00002515 $0.00002457 $0.00002475 $136,961.96
2026-05-10 $0.00002538 $0.00002573 $0.00002442 $0.00002512 $132,678.89
2026-05-09 $0.00002373 $0.00002593 $0.00002372 $0.00002543 $146,690.31
2026-05-08 $0.00002371 $0.00002406 $0.00002284 $0.00002378 $147,136.98
2026-05-07 $0.00002456 $0.00002555 $0.00002317 $0.00002371 $162,434.41
2026-05-06 $0.00002516 $0.0000262 $0.00002373 $0.00002456 $152,018.41
2026-05-05 $0.00002846 $0.00002846 $0.00002451 $0.00002516 $145,367.15
2026-05-04 $0.00002502 $0.00002777 $0.00002497 $0.00002777 $153,521.74
2026-05-03 $0.00002573 $0.00002578 $0.00002477 $0.00002502 $138,175.38
2026-05-02 $0.00002546 $0.00002788 $0.00002541 $0.00002573 $162,441.01
2026-05-01 $0.00002984 $0.00002984 $0.00002498 $0.00002546 $150,584.97
2026-04-30 $0.00002444 $0.00003065 $0.00002434 $0.00002989 $169,360.56
2026-04-29 $0.0000259 $0.00002697 $0.00002434 $0.00002444 $161,067.64
2026-04-28 $0.00002718 $0.00002902 $0.00002536 $0.00002595 $135,877.69
2026-04-27 $0.00002929 $0.00002939 $0.00002606 $0.00002718 $130,845.93
2026-04-26 $0.00002889 $0.00002934 $0.00002852 $0.00002934 $150,792.68
2026-04-25 $0.00002814 $0.00003309 $0.00002794 $0.00002884 $147,348.44
2026-04-24 $0.00002994 $0.00003018 $0.00002814 $0.00002814 $138,910.15
2026-04-23 $0.00003142 $0.00003147 $0.00002979 $0.00002999 $149,973.91
2026-04-22 $0.00003224 $0.00003269 $0.00003142 $0.00003147 $160,048.75
2026-04-21 $0.00003151 $0.00003234 $0.00003146 $0.00003219 $145,902.41
2026-04-20 $0.00003063 $0.00003171 $0.00003044 $0.00003144 $148,955.95
2026-04-19 $0.00003424 $0.00003433 $0.00003038 $0.00003068 $154,794.69
2026-04-18 $0.00003551 $0.00003581 $0.00003372 $0.00003424 $175,618.34
2026-04-17 $0.00003489 $0.00004048 $0.00003434 $0.00003551 $149,502.90
2026-04-16 $0.00003635 $0.00003653 $0.00003469 $0.00003494 $182,257.96
2026-04-15 $0.00003598 $0.00003647 $0.00003589 $0.00003635 $188,779.57
2026-04-14 $0.00003666 $0.00003676 $0.00003598 $0.00003598 $186,822.64
2026-04-13 $0.00003574 $0.00003666 $0.00003549 $0.00003666 $190,367.42
2026-04-12 $0.00003708 $0.00003708 $0.00003574 $0.00003574 $185,593.69