CurrencyBeacon logo}}

Crypto Rate Dashboard

noice Price Chart

NOICE/USD
$0.000016
2.79%

NOICE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00001484 $0.00001517 $0.00001441 $0.00001508 $77,041.39
2026-06-15 $0.00001483 $0.00001579 $0.00001462 $0.00001484 $75,837.56
2026-06-14 $0.00001506 $0.00001651 $0.00001429 $0.00001473 $75,123.42
2026-06-13 $0.00001458 $0.00001513 $0.0000145 $0.00001507 $72,759.75
2026-06-12 $0.0000149 $0.00001594 $0.00001436 $0.00001453 $73,050.28
2026-06-11 $0.0000146 $0.00001823 $0.00001428 $0.00001488 $74,853.76
2026-06-10 $0.00001475 $0.00001505 $0.00001425 $0.00001455 $80,890.52
2026-06-09 $0.0000145 $0.00001677 $0.00001344 $0.00001487 $75,689.02
2026-06-08 $0.00001504 $0.00001777 $0.0000139 $0.00001452 $78,213.64
2026-06-07 $0.00001474 $0.00001718 $0.00001458 $0.00001507 $73,792.06
2026-06-06 $0.00001488 $0.00001514 $0.00001389 $0.00001479 $75,872.82
2026-06-05 $0.00001623 $0.00001656 $0.00001412 $0.00001483 $70,482.25
2026-06-04 $0.00001765 $0.0000177 $0.00001581 $0.00001625 $78,508.93
2026-06-03 $0.00001725 $0.00002017 $0.00001634 $0.00001766 $84,608.06
2026-06-02 $0.00001779 $0.00001783 $0.00001715 $0.00001725 $72,658.22
2026-06-01 $0.00001817 $0.00001824 $0.00001738 $0.00001777 $70,273.73
2026-05-31 $0.00002061 $0.00002067 $0.00001808 $0.00001809 $72,442.98
2026-05-30 $0.00001812 $0.00002076 $0.00001797 $0.00002058 $74,225.37
2026-05-29 $0.00001797 $0.00001839 $0.00001791 $0.00001813 $0.00
2026-05-28 $0.00002038 $0.00002044 $0.00001766 $0.00001797 $70,532.28
2026-05-27 $0.00002091 $0.00002108 $0.00002033 $0.00002034 $68,945.52
2026-05-26 $0.00002074 $0.00002416 $0.00001889 $0.00002094 $81,282.34
2026-05-25 $0.00001941 $0.0000225 $0.0000191 $0.00002071 $115,251.39
2026-05-24 $0.00001962 $0.0000254 $0.00001921 $0.00001941 $146,733.16
2026-05-23 $0.00002028 $0.0000226 $0.00001751 $0.00001956 $199,274.58
2026-05-22 $0.00002063 $0.00002068 $0.00002013 $0.00002028 $132,956.21
2026-05-21 $0.00002093 $0.00002108 $0.00002056 $0.00002063 $172,047.90
2026-05-20 $0.00002074 $0.00002447 $0.00001978 $0.00002093 $152,449.82
2026-05-19 $0.00002148 $0.0000221 $0.00001994 $0.00002079 $142,594.70
2026-05-18 $0.00002067 $0.00002158 $0.00002036 $0.00002143 $150,175.47