NLS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.003715 | $0.003733 | $0.003691 | $0.003712 | $55,522.70 |
| 2026-09-23 | $0.003688 | $0.003748 | $0.003674 | $0.003714 | $54,676.60 |
| 2026-09-22 | $0.003682 | $0.003694 | $0.003674 | $0.003687 | $52,926.10 |
| 2026-09-21 | $0.003718 | $0.003727 | $0.00368 | $0.003684 | $58,189.23 |
| 2026-09-20 | $0.003775 | $0.003784 | $0.0037 | $0.003714 | $57,980.67 |
| 2026-09-19 | $0.00376 | $0.003798 | $0.003749 | $0.003774 | $56,084.34 |
| 2026-09-18 | $0.003706 | $0.003786 | $0.003652 | $0.00376 | $62,569.83 |
| 2026-09-17 | $0.003725 | $0.003758 | $0.003674 | $0.003706 | $57,775.68 |
| 2026-09-16 | $0.003595 | $0.003822 | $0.003559 | $0.003721 | $64,955.92 |
| 2026-09-15 | $0.003528 | $0.003698 | $0.003479 | $0.003606 | $63,498.65 |
| 2026-09-14 | $0.003448 | $0.003538 | $0.003421 | $0.003524 | $60,149.77 |
| 2026-09-13 | $0.003295 | $0.003451 | $0.003295 | $0.00343 | $60,788.99 |
| 2026-09-12 | $0.003312 | $0.003349 | $0.003233 | $0.003302 | $62,470.47 |
| 2026-09-11 | $0.003112 | $0.003348 | $0.003102 | $0.003319 | $65,635.07 |
| 2026-09-10 | $0.002887 | $0.003448 | $0.002861 | $0.00311 | $68,176.47 |
| 2026-09-09 | $0.002777 | $0.00296 | $0.002772 | $0.00288 | $61,125.10 |
| 2026-09-08 | $0.002761 | $0.002794 | $0.002739 | $0.002772 | $60,409.16 |
| 2026-09-07 | $0.002803 | $0.00285 | $0.002763 | $0.002773 | $56,774.47 |
| 2026-09-06 | $0.00279 | $0.002811 | $0.002774 | $0.002801 | $58,165.19 |
| 2026-09-05 | $0.002794 | $0.002799 | $0.002775 | $0.002791 | $59,294.60 |
| 2026-09-04 | $0.002789 | $0.0028 | $0.002777 | $0.00279 | $57,173.36 |
| 2026-09-03 | $0.002783 | $0.0028 | $0.002775 | $0.002787 | $55,457.69 |
| 2026-09-02 | $0.002718 | $0.0028 | $0.002702 | $0.002779 | $57,443.81 |
| 2026-09-01 | $0.002697 | $0.002718 | $0.002688 | $0.00271 | $57,496.32 |
| 2026-08-31 | $0.002712 | $0.00272 | $0.002678 | $0.002697 | $58,426.41 |
| 2026-08-30 | $0.002697 | $0.00272 | $0.002691 | $0.00271 | $58,654.41 |
| 2026-08-29 | $0.002701 | $0.002717 | $0.002692 | $0.002692 | $57,863.61 |
| 2026-08-28 | $0.002679 | $0.002709 | $0.002662 | $0.002694 | $54,789.80 |
| 2026-08-27 | $0.002573 | $0.002682 | $0.00255 | $0.002666 | $58,985.20 |
| 2026-08-26 | $0.002383 | $0.00255 | $0.002376 | $0.00255 | $60,239.46 |