Nolus Price Chart - CurrencyBeacon

NLS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.0133356	$0.013365	$0.01276857	$0.01286	$31,102.14
2024-12-11	$0.01373632	$0.01373632	$0.0132125	$0.0133356	$21,013.14
2024-12-10	$0.01424889	$0.01432	$0.013713	$0.01372789	$29,282.98
2024-12-09	$0.01450968	$0.0145755	$0.01416944	$0.01424889	$19,403.51
2024-12-08	$0.01453789	$0.01476947	$0.01436	$0.01450968	$3,689.49
2024-12-07	$0.01392	$0.01498	$0.01392	$0.01453789	$7,958.53
2024-12-06	$0.012983	$0.01436	$0.01253	$0.01392	$19,070.06
2024-12-05	$0.0130685	$0.01344	$0.01285	$0.012983	$7,878.18
2024-12-04	$0.013147	$0.01394176	$0.01252667	$0.0130685	$15,843.91
2024-12-03	$0.013045	$0.01333	$0.01291111	$0.01314375	$6,266.76
2024-12-02	$0.01322211	$0.01339111	$0.013005	$0.013105	$5,204.25
2024-12-01	$0.01336	$0.01336813	$0.01310524	$0.01322211	$2,415.70
2024-11-30	$0.01346	$0.01403929	$0.0126125	$0.01336	$13,922.72
2024-11-29	$0.01367571	$0.01412105	$0.01331412	$0.01346	$6,283.69
2024-11-28	$0.01475053	$0.01493882	$0.01360667	$0.01367571	$13,523.03
2024-11-27	$0.013541	$0.01512632	$0.0135	$0.01475053	$14,839.85
2024-11-26	$0.01391	$0.01391	$0.01352	$0.013541	$3,321.03
2024-11-25	$0.01367	$0.014	$0.01367	$0.01391	$982.68
2024-11-24	$0.01276333	$0.01497	$0.01276333	$0.01367	$21,490.50
2024-11-23	$0.0125044	$0.01302714	$0.01225688	$0.01276333	$7,152.03
2024-11-22	$0.01221	$0.01313	$0.01199923	$0.0125044	$6,134.89
2024-11-21	$0.01207308	$0.01221	$0.01172053	$0.01221	$2,329.83
2024-11-20	$0.01218	$0.012415	$0.012071	$0.01207308	$1,296.40
2024-11-19	$0.012	$0.01220947	$0.01188882	$0.01218	$3,743.06
2024-11-18	$0.01192	$0.01252	$0.01184333	$0.012	$4,164.85
2024-11-17	$0.01207176	$0.0124	$0.01185333	$0.01192	$2,894.44
2024-11-16	$0.01169421	$0.01207176	$0.01165	$0.01207176	$2,363.21
2024-11-15	$0.01190105	$0.01196842	$0.0115955	$0.01169421	$2,859.89
2024-11-14	$0.01217	$0.01230889	$0.01186	$0.01186	$2,583.87
2024-11-13	$0.01245	$0.01283	$0.01189	$0.01189	$3,678.41