CurrencyBeacon logo}}

Crypto Rate Dashboard

Nomad Exiles Price Chart

PRIDE/USD
$0.000361
0.00%

PRIDE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00194 $0.00196 $0.00194 $0.00195 $6,923.64
2023-05-03 $0.00192 $0.00199 $0.00186 $0.00194 $3,903.26
2023-05-02 $0.00196 $0.00221 $0.00179 $0.00192 $8,543.92
2023-05-01 $0.0018 $0.00232 $0.00178 $0.00197 $13,287.35
2023-04-30 $0.00201 $0.00203 $0.0018 $0.00181 $8,117.21
2023-04-29 $0.00198 $0.00203 $0.00196 $0.00201 $8,185.66
2023-04-28 $0.00204 $0.00308 $0.00196 $0.00197 $27,810.86
2023-04-27 $0.00205 $0.00227 $0.00202 $0.00204 $20,103.49
2023-04-26 $0.00202 $0.00207 $0.00196 $0.00206 $7,428.38
2023-04-25 $0.00198 $0.00203 $0.0019 $0.00202 $8,547.50
2023-04-24 $0.002 $0.00211 $0.00198 $0.00198 $10,736.75
2023-04-23 $0.00194 $0.00201 $0.00193 $0.002 $6,405.10
2023-04-22 $0.00193 $0.00204 $0.00193 $0.00195 $11,757.91
2023-04-21 $0.00198 $0.002 $0.00192 $0.00194 $8,777.25
2023-04-20 $0.00197 $0.00201 $0.00195 $0.00197 $11,210.15
2023-04-19 $0.00197 $0.00202 $0.00193 $0.00196 $10,310.66
2023-04-18 $0.00202 $0.00209 $0.00195 $0.00197 $8,531.64
2023-04-17 $0.00202 $0.00205 $0.00199 $0.00202 $11,795.81
2023-04-16 $0.00207 $0.00209 $0.00199 $0.00203 $9,936.70
2023-04-15 $0.00209 $0.00218 $0.00204 $0.00208 $9,495.21
2023-04-14 $0.00204 $0.00217 $0.00202 $0.0021 $9,946.19
2023-04-13 $0.00194 $0.0021 $0.00194 $0.00203 $7,798.87
2023-04-12 $0.00205 $0.00205 $0.00193 $0.00194 $9,633.72
2023-04-11 $0.00205 $0.00207 $0.00203 $0.00205 $8,207.45
2023-04-10 $0.00207 $0.00208 $0.00198 $0.00205 $7,614.91
2023-04-09 $0.0022 $0.00222 $0.00206 $0.00207 $9,849.13
2023-04-08 $0.00216 $0.00224 $0.00215 $0.0022 $11,115.42
2023-04-07 $0.00206 $0.0022 $0.00204 $0.00216 $8,926.99
2023-04-06 $0.0021 $0.00215 $0.00205 $0.00206 $9,570.39
2023-04-05 $0.0021 $0.0022 $0.00209 $0.0021 $9,369.28