CurrencyBeacon logo}}

Crypto Rate Dashboard

Nominex Price Chart

NMX/USD
$0.000205
0.00%

NMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-10 $0.006 $0.006 $0.006 $0.006 $0.00
2024-10-09 $0.0065 $0.0065 $0.006 $0.006 $168.00
2024-10-08 $0.0065 $0.0065 $0.0065 $0.0065 $29.05
2024-10-07 $0.0067 $0.0067 $0.0065 $0.0065 $10.27
2024-10-06 $0.0067 $0.0067 $0.0067 $0.0067 $216.82
2024-10-05 $0.0067 $0.0067 $0.0067 $0.0067 $33.02
2024-10-04 $0.0069 $0.0069 $0.0067 $0.0067 $22.34
2024-10-03 $0.0069 $0.0069 $0.0069 $0.0069 $0.00
2024-10-02 $0.0069 $0.0069 $0.0069 $0.0069 $0.00
2024-10-01 $0.0072 $0.0072 $0.0069 $0.0069 $228.39
2024-09-30 $0.0072 $0.0079 $0.0071 $0.0072 $11,015.75
2024-09-29 $0.0072 $0.0081 $0.0072 $0.0072 $517.38
2024-09-28 $0.0072 $0.0072 $0.007 $0.0072 $553.71
2024-09-27 $0.0072 $0.0072 $0.0072 $0.0072 $504.00
2024-09-26 $0.0072 $0.0072 $0.0072 $0.0072 $914.00
2024-09-25 $0.0072 $0.0072 $0.0072 $0.0072 $501.00
2024-09-24 $0.0072 $0.0072 $0.0072 $0.0072 $1,008.10
2024-09-23 $0.0073 $0.0093 $0.0071 $0.0072 $686.19
2024-09-22 $0.0073 $0.0073 $0.007 $0.0073 $1,055.07
2024-09-21 $0.0073 $0.0098 $0.0073 $0.0073 $1,019.64
2024-09-20 $0.0071 $0.0073 $0.0071 $0.0073 $1,003.00
2024-09-19 $0.0073 $0.0073 $0.0071 $0.0071 $1,003.00
2024-09-18 $0.0073 $0.0073 $0.0073 $0.0073 $1,005.00
2024-09-17 $0.0072 $0.0073 $0.007 $0.0073 $1,249.77
2024-09-16 $0.0072 $0.0072 $0.0072 $0.0072 $1,002.97
2024-09-15 $0.0072 $0.0072 $0.0071 $0.0072 $1,022.88
2024-09-14 $0.0072 $0.0072 $0.0072 $0.0072 $1,004.00
2024-09-13 $0.0072 $0.0072 $0.0072 $0.0072 $1,055.39
2024-09-12 $0.0072 $0.0072 $0.0071 $0.0072 $1,048.10
2024-09-11 $0.0071 $0.0072 $0.0071 $0.0072 $502.00