NOMNOM Historical USD Price
Daily close · Mar 19, 2025 → Mar 20, 2026Daily price history
Feb 19, 2026 → Mar 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-20 | $0.0004109 | $0.0004109 | $0.0004109 | $0.0004109 | $11,131.80 |
| 2026-03-19 | $0.0004109 | $0.0004109 | $0.0004109 | $0.0004109 | $11,154.98 |
| 2026-03-18 | $0.0004109 | $0.0004109 | $0.0004109 | $0.0004109 | $8,445.24 |
| 2026-03-17 | $0.0004109 | $0.0004109 | $0.0004109 | $0.0004109 | $13,620.34 |
| 2026-03-16 | $0.0004109 | $0.0004109 | $0.0004109 | $0.0004109 | $15,825.45 |
| 2026-03-15 | $0.0004109 | $0.0004109 | $0.0004109 | $0.0004109 | $11,135.98 |
| 2026-03-14 | $0.0004109 | $0.0004109 | $0.0004109 | $0.0004109 | $11,915.43 |
| 2026-03-13 | $0.0004109 | $0.0004109 | $0.0004109 | $0.0004109 | $13,764.44 |
| 2026-03-12 | $0.0004139 | $0.0004171 | $0.0004095 | $0.0004109 | $12,024.90 |
| 2026-03-11 | $0.0004559 | $0.0004559 | $0.0003944 | $0.000413 | $51,366.23 |
| 2026-03-10 | $0.0004012 | $0.0008066 | $0.0003995 | $0.000455 | $165,313.75 |
| 2026-03-09 | $0.0003606 | $0.0004098 | $0.0003597 | $0.0004012 | $44,901.26 |
| 2026-03-08 | $0.0003761 | $0.0003946 | $0.0003601 | $0.0003601 | $42,430.08 |
| 2026-03-07 | $0.0003509 | $0.0003756 | $0.0003509 | $0.0003756 | $49,178.18 |
| 2026-03-06 | $0.000337 | $0.0003562 | $0.0003315 | $0.0003515 | $47,278.10 |
| 2026-03-05 | $0.0003682 | $0.0004319 | $0.0003365 | $0.0003371 | $73,084.51 |
| 2026-03-04 | $0.0003423 | $0.0004 | $0.0003415 | $0.00037 | $69,568.04 |
| 2026-03-03 | $0.0002986 | $0.0005126 | $0.0002981 | $0.0003423 | $199,720.28 |
| 2026-03-02 | $0.0002754 | $0.0003059 | $0.0002658 | $0.0002986 | $98,111.32 |
| 2026-03-01 | $0.0002812 | $0.0002938 | $0.0002674 | $0.0002752 | $92,456.65 |
| 2026-02-28 | $0.0002727 | $0.0002862 | $0.0002608 | $0.0002803 | $96,781.65 |
| 2026-02-27 | $0.0003183 | $0.0003228 | $0.0002676 | $0.0002734 | $98,078.86 |
| 2026-02-26 | $0.0003106 | $0.0003292 | $0.0003004 | $0.000318 | $96,925.53 |
| 2026-02-25 | $0.0002924 | $0.0003399 | $0.000292 | $0.0003102 | $98,311.10 |
| 2026-02-24 | $0.0002919 | $0.0002982 | $0.0002813 | $0.0002933 | $88,147.71 |
| 2026-02-23 | $0.0003059 | $0.0003059 | $0.0002851 | $0.000292 | $87,569.92 |
| 2026-02-22 | $0.0003044 | $0.0003189 | $0.0003025 | $0.0003058 | $96,686.46 |
| 2026-02-21 | $0.0002979 | $0.0003293 | $0.0002918 | $0.0003037 | $101,031.96 |
| 2026-02-20 | $0.0002866 | $0.0003061 | $0.0002866 | $0.0002986 | $95,227.47 |
| 2026-02-19 | $0.0002872 | $0.000293 | $0.0002832 | $0.0002866 | $89,063.25 |