CurrencyBeacon logo}}

Crypto Rate Dashboard

nomnom Price Chart

NOMNOM/USD
$0.000411
0.00%

NOMNOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-13 $0.0006637 $0.0006821 $0.0006382 $0.0006465 $173,070.84
2025-12-12 $0.0006956 $0.0007205 $0.000657 $0.0006637 $182,870.20
2025-12-11 $0.0006599 $0.0006967 $0.0006155 $0.0006944 $185,855.48
2025-12-10 $0.0006973 $0.0007177 $0.0006599 $0.0006599 $165,283.74
2025-12-09 $0.0006842 $0.0007485 $0.0006599 $0.0006965 $185,416.78
2025-12-08 $0.0006851 $0.0007496 $0.0006794 $0.0006842 $173,947.63
2025-12-07 $0.0006807 $0.0007139 $0.0006724 $0.0006822 $173,219.27
2025-12-05 $0.0007606 $0.0007822 $0.0006583 $0.0006898 $202,187.27
2025-12-04 $0.0008358 $0.0008434 $0.0007611 $0.0007611 $192,632.81
2025-12-03 $0.0007844 $0.0008427 $0.0007797 $0.0008352 $180,800.10
2025-12-02 $0.0007346 $0.0007933 $0.0006649 $0.0007844 $221,165.35
2025-12-01 $0.000771 $0.000771 $0.0006996 $0.0007346 $206,951.17
2025-11-30 $0.000814 $0.0008773 $0.0007565 $0.0007713 $183,860.29
2025-11-29 $0.0008333 $0.0008347 $0.0007817 $0.000814 $165,905.37
2025-11-28 $0.0008358 $0.0009209 $0.0008107 $0.0008333 $179,115.95
2025-11-27 $0.0008677 $0.0008884 $0.0008059 $0.0008365 $183,845.38
2025-11-26 $0.000734 $0.000893 $0.000685 $0.0008677 $236,171.34
2025-11-25 $0.000731 $0.000742 $0.000671 $0.000734 $194,312.77
2025-11-24 $0.000683 $0.000745 $0.000653 $0.000731 $182,665.02
2025-11-23 $0.000655 $0.00071 $0.000646 $0.000683 $175,663.32
2025-11-22 $0.000692 $0.000724 $0.000641 $0.000655 $179,354.28
2025-11-21 $0.000755 $0.000761 $0.000626 $0.000687 $188,682.92
2025-11-20 $0.0008 $0.000868 $0.000738 $0.000755 $173,824.15
2025-11-19 $0.000755 $0.000805 $0.000725 $0.000801 $204,914.84
2025-11-18 $0.000672 $0.000827 $0.000672 $0.000759 $193,464.86
2025-11-17 $0.000884 $0.000926 $0.000613 $0.000672 $271,570.05
2025-11-16 $0.000948 $0.001033 $0.000885 $0.000888 $195,112.51
2025-11-15 $0.001087 $0.001151 $0.000898 $0.000952 $193,156.21
2025-11-14 $0.001182 $0.001212 $0.001066 $0.001086 $193,616.55
2025-11-13 $0.001228 $0.001371 $0.001132 $0.001182 $191,105.49