NOMOEX Token Price Chart - CurrencyBeacon

NOMOX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-11-06	$0.007841	$0.007992	$0.007777	$0.007817	$28,383.19
2025-11-05	$0.008305	$0.008305	$0.007801	$0.007896	$36,164.52
2025-11-04	$0.008305	$0.008305	$0.008305	$0.008305	$56,958.67
2025-11-03	$0.008299	$0.00832	$0.00821	$0.008305	$56,958.67
2025-11-02	$0.008068	$0.008299	$0.007816	$0.008299	$27,957.40
2025-11-01	$0.008067	$0.008129	$0.008034	$0.008068	$3,233.32
2025-10-31	$0.008206	$0.008238	$0.00795	$0.008092	$18,426.82
2025-10-30	$0.008152	$0.008233	$0.008108	$0.008206	$32,601.85
2025-10-29	$0.007788	$0.008195	$0.00772	$0.008152	$45,706.75
2025-10-28	$0.007229	$0.007798	$0.007229	$0.007788	$18,698.20
2025-10-27	$0.005617	$0.007239	$0.005617	$0.007229	$27,583.73
2025-10-26	$0.005994	$0.005994	$0.00559	$0.005617	$328.11
2025-10-25	$0.006666	$0.006666	$0.005994	$0.005994	$8,318.33
2025-10-24	$0.005535	$0.006726	$0.005535	$0.006666	$37,521.95
2025-10-23	$0.005165	$0.005533	$0.005046	$0.005533	$46,442.20
2025-10-22	$0.005145	$0.005189	$0.005066	$0.005167	$12,582.84
2025-10-21	$0.00517	$0.006012	$0.004376	$0.005145	$60,755.47
2025-10-20	$0.005436	$0.005436	$0.004672	$0.005169	$8,684.42
2025-10-19	$0.005881	$0.006145	$0.005436	$0.005436	$33,619.56
2025-10-18	$0.005536	$0.006026	$0.005206	$0.005878	$12,431.30
2025-10-17	$0.005764	$0.006141	$0.005536	$0.005536	$20,593.20
2025-10-16	$0.005218	$0.005764	$0.005201	$0.005764	$14,159.89
2025-10-15	$0.005046	$0.005218	$0.005005	$0.005218	$35,297.43
2025-10-14	$0.005078	$0.005141	$0.004859	$0.005059	$14,166.42
2025-10-13	$0.005043	$0.005137	$0.005008	$0.005078	$9,377.91
2025-10-12	$0.00507	$0.005144	$0.005001	$0.0051	$53,761.23
2025-10-11	$0.004324	$0.005143	$0.003916	$0.005085	$29,965.24
2025-10-10	$0.004767	$0.004909	$0.004319	$0.004324	$1,430.54
2025-10-09	$0.005013	$0.005181	$0.004505	$0.004767	$20,531.70
2025-10-08	$0.004956	$0.005125	$0.004926	$0.005014	$33,041.25