CurrencyBeacon logo}}

Crypto Rate Dashboard

Non-Fungible Yearn Price Chart

NFY/USD
$0.339134
-2.20%

NFY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $21.51 $22.98 $21.08 $22.66 $3,758.62
2021-11-29 $20.47 $21.56 $20.43 $21.50 $5,548.17
2021-11-28 $19.49 $20.46 $19.09 $20.42 $787.52
2021-11-27 $19.27 $19.88 $19.13 $19.45 $7,585.64
2021-11-26 $21.99 $22.06 $18.71 $19.20 $8,220.02
2021-11-25 $20.56 $22.08 $20.48 $21.96 $9,778.06
2021-11-24 $20.56 $20.67 $20.01 $20.54 $5,662.86
2021-11-23 $19.43 $20.63 $19.35 $20.54 $6,285.29
2021-11-22 $20.32 $20.47 $19.21 $19.46 $4,479.09
2021-11-21 $21.27 $21.33 $20.49 $20.49 $6,929.86
2021-11-20 $20.34 $21.36 $20.22 $21.29 $8,095.74
2021-11-19 $18.83 $20.37 $18.72 $20.31 $2,014.08
2021-11-18 $19.85 $20.07 $18.50 $18.77 $6,702.19
2021-11-17 $20.40 $20.43 $19.23 $19.84 $13,660.91
2021-11-16 $22.12 $22.12 $20.11 $20.40 $2,663.03
2021-11-15 $22.67 $23.23 $22.03 $22.17 $4,094.01
2021-11-14 $23.31 $23.62 $22.28 $22.64 $15,591.70
2021-11-13 $23.91 $24.15 $23.11 $23.32 $10,333.29
2021-11-12 $24.11 $24.52 $23.11 $23.92 $932.66
2021-11-11 $23.85 $24.49 $23.61 $24.10 $11,383.52
2021-11-10 $24.80 $25.04 $23.34 $23.85 $7,093.39
2021-11-09 $25.54 $25.64 $24.80 $24.83 $5,282.43
2021-11-08 $24.46 $25.60 $24.46 $25.56 $12,410.24
2021-11-07 $30.02 $30.97 $23.63 $24.46 $159,199.86
2021-11-06 $29.57 $30.04 $28.73 $29.99 $7,235.10
2021-11-05 $30.61 $30.61 $29.41 $29.59 $8,817.40
2021-11-04 $31.34 $31.34 $29.94 $30.59 $8,179.79
2021-11-03 $32.32 $32.80 $30.46 $31.34 $24,215.59
2021-11-02 $31.64 $32.36 $29.99 $32.32 $21,376.24
2021-11-01 $31.57 $32.10 $30.75 $31.68 $10,175.62