NFY Historical USD Price
Daily close · Jul 15, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.36281031 | $0.36299055 | $0.35440208 | $0.35572771 | $1.80 |
| 2026-09-12 | $0.36124389 | $0.36540639 | $0.36062448 | $0.36284547 | $1.84 |
| 2026-09-11 | $0.35026111 | $0.37868199 | $0.35026111 | $0.36133353 | $1.83 |
| 2026-09-10 | $0.3545023 | $0.356626 | $0.34646739 | $0.35019528 | $1.77 |
| 2026-09-09 | $0.35706532 | $0.3622204 | $0.35160758 | $0.35447636 | $1.79 |
| 2026-09-08 | $0.35766686 | $0.36009253 | $0.35116239 | $0.35684121 | $1.80 |
| 2026-09-07 | $0.3611102 | $0.36352553 | $0.35466144 | $0.35789437 | $1.81 |
| 2026-09-06 | $0.35625666 | $0.3621879 | $0.35574246 | $0.36114675 | $1.83 |
| 2026-09-05 | $0.35290121 | $0.35782376 | $0.35157321 | $0.35643266 | $1.80 |
| 2026-09-04 | $0.36036679 | $0.36478946 | $0.35002758 | $0.35278096 | $5.52 |
| 2026-09-03 | $0.34373781 | $0.36242019 | $0.34176646 | $0.3604285 | $5.64 |
| 2026-09-02 | $0.34762797 | $0.34865697 | $0.3390588 | $0.34352681 | $5.38 |
| 2026-09-01 | $0.35446116 | $0.35701092 | $0.34334952 | $0.34764272 | $5.44 |
| 2026-08-31 | $0.34712126 | $0.35734731 | $0.34536837 | $0.35448958 | $5.55 |
| 2026-08-30 | $0.35310394 | $0.36332131 | $0.3449665 | $0.34719958 | $5.44 |
| 2026-08-29 | $0.35105622 | $0.35342004 | $0.34940178 | $0.35320406 | $5.53 |
| 2026-08-28 | $0.36087732 | $0.36352788 | $0.34763779 | $0.35099314 | $5.50 |
| 2026-08-27 | $0.36008306 | $0.36711086 | $0.3569278 | $0.36086264 | $5.65 |
| 2026-08-26 | $0.35493658 | $0.36101265 | $0.3499627 | $0.36033268 | $4.56 |
| 2026-08-25 | $0.36448228 | $0.37157468 | $0.35175097 | $0.35451177 | $199.24 |
| 2026-08-24 | $0.36167975 | $0.37133679 | $0.35638959 | $0.36413957 | $1.24 |
| 2026-08-23 | $0.35617853 | $0.36429494 | $0.34751922 | $0.36161411 | $1.23 |
| 2026-08-22 | $0.36974466 | $0.37155661 | $0.35215305 | $0.35625965 | $11.25 |
| 2026-08-21 | $0.34237375 | $0.37373825 | $0.34204361 | $0.36978137 | $8.04 |
| 2026-08-20 | $0.33139137 | $0.34517699 | $0.32773379 | $0.34217311 | $7.44 |
| 2026-08-19 | $0.28205311 | $0.33841249 | $0.28039604 | $0.33125853 | $7.21 |
| 2026-08-18 | $0.2815318 | $0.2823251 | $0.27772065 | $0.28219189 | $6.14 |
| 2026-08-17 | $0.27587955 | $0.28176566 | $0.27550531 | $0.28144337 | $6.12 |
| 2026-08-16 | $0.27686083 | $0.27815796 | $0.27511514 | $0.27591362 | $6.00 |
| 2026-08-15 | $0.27685299 | $0.27750805 | $0.2760751 | $0.27686497 | $6.02 |