NPC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02295354 | $0.02365604 | $0.02235275 | $0.0225729 | $3.38M |
| 2026-09-23 | $0.02327095 | $0.02505388 | $0.02243557 | $0.02300656 | $2.39M |
| 2026-09-22 | $0.02433703 | $0.02447356 | $0.02289721 | $0.02330332 | $5.75M |
| 2026-09-21 | $0.02439113 | $0.0258158 | $0.02390085 | $0.02434408 | $4.94M |
| 2026-09-20 | $0.02381353 | $0.02441201 | $0.02203865 | $0.02439089 | $2.35M |
| 2026-09-19 | $0.02378195 | $0.02430601 | $0.02309017 | $0.02370169 | $2.48M |
| 2026-09-18 | $0.02217628 | $0.02548142 | $0.02171159 | $0.02378657 | $5.07M |
| 2026-09-17 | $0.02103372 | $0.02329854 | $0.02051137 | $0.0222332 | $3.30M |
| 2026-09-16 | $0.01951408 | $0.02101196 | $0.01916545 | $0.02101196 | $2.56M |
| 2026-09-15 | $0.02251704 | $0.02273201 | $0.0192947 | $0.01946301 | $4.30M |
| 2026-09-14 | $0.02078074 | $0.02424171 | $0.02064116 | $0.0225983 | $4.62M |
| 2026-09-13 | $0.01977295 | $0.0218067 | $0.01953841 | $0.0207168 | $1.90M |
| 2026-09-12 | $0.01989513 | $0.02093356 | $0.01974872 | $0.01977602 | $2.89M |
| 2026-09-11 | $0.01858278 | $0.02160185 | $0.01790153 | $0.01989631 | $3.67M |
| 2026-09-10 | $0.01912561 | $0.01955723 | $0.01845578 | $0.01854543 | $1.64M |
| 2026-09-09 | $0.01989088 | $0.02109364 | $0.01904216 | $0.01912108 | $2.47M |
| 2026-09-08 | $0.01856389 | $0.02186728 | $0.017074 | $0.01992817 | $22.97M |
| 2026-09-07 | $0.02038049 | $0.02047567 | $0.01860862 | $0.01860862 | $2.07M |
| 2026-09-06 | $0.02046859 | $0.02126235 | $0.01936609 | $0.02039694 | $3.65M |
| 2026-09-05 | $0.02162218 | $0.02162332 | $0.02036391 | $0.02047875 | $2.18M |
| 2026-09-04 | $0.01938393 | $0.02195618 | $0.01913642 | $0.02159923 | $5.80M |
| 2026-09-03 | $0.01694983 | $0.01987349 | $0.01678607 | $0.01934012 | $3.69M |
| 2026-09-02 | $0.01690995 | $0.01696977 | $0.01619239 | $0.01694108 | $1.44M |
| 2026-09-01 | $0.01698714 | $0.01716706 | $0.01624794 | $0.01691964 | $1.54M |
| 2026-08-31 | $0.01643111 | $0.01714528 | $0.01544484 | $0.01708479 | $7.04M |
| 2026-08-30 | $0.01753632 | $0.01757342 | $0.01635465 | $0.01642628 | $1.71M |
| 2026-08-29 | $0.01801622 | $0.01840133 | $0.01654807 | $0.01758597 | $6.43M |
| 2026-08-28 | $0.01690588 | $0.01818937 | $0.0152461 | $0.018036 | $19.64M |
| 2026-08-27 | $0.01645889 | $0.01841334 | $0.01594394 | $0.01693291 | $5.18M |
| 2026-08-26 | $0.01265929 | $0.01706176 | $0.01261809 | $0.01642369 | $5.61M |