NPC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01427334 | $0.01438862 | $0.01378547 | $0.01416077 | $1.20M |
| 2026-11-08 | $0.01457682 | $0.01495966 | $0.01419015 | $0.01429427 | $795,533.57 |
| 2026-11-07 | $0.01537189 | $0.01557356 | $0.01419857 | $0.01466498 | $1.10M |
| 2026-11-06 | $0.01560244 | $0.01600151 | $0.01525858 | $0.01536036 | $1.38M |
| 2026-11-05 | $0.01788183 | $0.01793287 | $0.01551773 | $0.01558252 | $1.40M |
| 2026-11-04 | $0.01553952 | $0.01820326 | $0.01490257 | $0.01791819 | $1.74M |
| 2026-11-03 | $0.01541057 | $0.01561493 | $0.01519878 | $0.01557466 | $681,943.12 |
| 2026-11-02 | $0.01673396 | $0.0173322 | $0.01539486 | $0.01543217 | $1.31M |
| 2026-11-01 | $0.01619243 | $0.01680493 | $0.01615233 | $0.01672297 | $1.02M |
| 2026-10-31 | $0.01549576 | $0.01616077 | $0.01536042 | $0.01610198 | $533,284.28 |
| 2026-10-30 | $0.01531819 | $0.01557951 | $0.01422092 | $0.01554155 | $1.72M |
| 2026-10-29 | $0.01725242 | $0.01726242 | $0.01515117 | $0.01532177 | $1.57M |
| 2026-10-28 | $0.01720681 | $0.01755226 | $0.01687542 | $0.01722932 | $2.15M |
| 2026-10-27 | $0.01685447 | $0.01721288 | $0.01651746 | $0.01721288 | $1.50M |
| 2026-10-26 | $0.01719658 | $0.01725287 | $0.01664813 | $0.01685153 | $659,098.41 |
| 2026-10-25 | $0.01748023 | $0.01763254 | $0.01707863 | $0.01720211 | $746,904.52 |
| 2026-10-24 | $0.01790896 | $0.01798691 | $0.0167409 | $0.01749272 | $1.47M |
| 2026-10-23 | $0.0179121 | $0.01846197 | $0.01758218 | $0.01790796 | $1.20M |
| 2026-10-22 | $0.01957052 | $0.01958195 | $0.01767137 | $0.01789651 | $1.09M |
| 2026-10-21 | $0.0188948 | $0.01980628 | $0.01864205 | $0.01956665 | $1.11M |
| 2026-10-20 | $0.0183689 | $0.01945887 | $0.01772735 | $0.01890736 | $1.67M |
| 2026-10-19 | $0.01826735 | $0.01921144 | $0.01817054 | $0.01838738 | $1.32M |
| 2026-10-18 | $0.01906122 | $0.0192851 | $0.01747414 | $0.01824485 | $1.28M |
| 2026-10-17 | $0.01935276 | $0.01995947 | $0.01880633 | $0.01897624 | $1.03M |
| 2026-10-16 | $0.01980567 | $0.02082111 | $0.01919706 | $0.01935878 | $1.34M |
| 2026-10-15 | $0.0186357 | $0.02017227 | $0.01666444 | $0.01977563 | $3.87M |
| 2026-10-14 | $0.01940265 | $0.01966032 | $0.01839433 | $0.01861155 | $1.36M |
| 2026-10-13 | $0.02016569 | $0.02130572 | $0.0194664 | $0.0194664 | $1.70M |
| 2026-10-12 | $0.02168624 | $0.02191055 | $0.02017296 | $0.02017296 | $1.04M |
| 2026-10-11 | $0.02205356 | $0.02237498 | $0.02159942 | $0.02167426 | $1.79M |