CurrencyBeacon logo}}

Crypto Rate Dashboard

Non-Playable Coin Price Chart

NPC/USD
$0.008438
-3.00%

NPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00900353 $0.01057949 $0.00852552 $0.01053928 $6.23M
2025-02-19 $0.0103188 $0.01034799 $0.00791553 $0.00899801 $9.21M
2025-02-18 $0.01107696 $0.01111512 $0.00988459 $0.01031419 $2.84M
2025-02-17 $0.01009056 $0.01139421 $0.00930681 $0.01106909 $5.16M
2025-02-16 $0.01105542 $0.01117861 $0.00947823 $0.01007399 $4.11M
2025-02-15 $0.01200313 $0.01200313 $0.01104442 $0.01105903 $1.42M
2025-02-14 $0.01149126 $0.01233467 $0.011479 $0.01200361 $2.34M
2025-02-13 $0.01222376 $0.01222376 $0.01093488 $0.01147402 $2.44M
2025-02-12 $0.01194751 $0.01221322 $0.01137252 $0.01218439 $2.63M
2025-02-11 $0.01225672 $0.01314577 $0.01162392 $0.01194867 $2.84M
2025-02-10 $0.01207293 $0.01258366 $0.01138154 $0.01225887 $3.16M
2025-02-09 $0.01239345 $0.01289003 $0.01190336 $0.01206764 $2.47M
2025-02-08 $0.01110228 $0.01288075 $0.00970741 $0.01243819 $6.78M
2025-02-07 $0.0131574 $0.01391506 $0.01065102 $0.01095172 $5.18M
2025-02-06 $0.01467525 $0.01516012 $0.01269448 $0.01287469 $3.62M
2025-02-05 $0.01465902 $0.01649938 $0.01452865 $0.01467501 $3.50M
2025-02-04 $0.01693758 $0.01704019 $0.01449354 $0.01466028 $3.34M
2025-02-03 $0.01546839 $0.01724181 $0.01323193 $0.01693503 $7.93M
2025-02-02 $0.01816256 $0.01817901 $0.01524895 $0.01545453 $4.66M
2025-02-01 $0.01992931 $0.02115083 $0.01796415 $0.0181642 $3.42M
2025-01-31 $0.01953014 $0.02229557 $0.01832157 $0.01995019 $5.17M
2025-01-30 $0.01780581 $0.02011159 $0.01777615 $0.01955939 $7.06M
2025-01-29 $0.01711942 $0.01819317 $0.01620381 $0.01782024 $3.56M
2025-01-28 $0.01820805 $0.01891774 $0.01698671 $0.01711196 $2.91M
2025-01-27 $0.01999509 $0.02008484 $0.0171474 $0.01822271 $7.72M
2025-01-26 $0.01906651 $0.023302 $0.01851993 $0.02007496 $5.67M
2025-01-25 $0.01942958 $0.01998584 $0.01846134 $0.01906677 $3.20M
2025-01-24 $0.01963882 $0.02025702 $0.01898412 $0.01941401 $4.00M
2025-01-23 $0.02089688 $0.02089688 $0.01883947 $0.01972224 $3.67M
2025-01-22 $0.02155846 $0.02189706 $0.02075782 $0.02089256 $3.28M