NPCS Historical USD Price
Daily close · Mar 27, 2025 → Mar 28, 2026Daily price history
Feb 27, 2026 → Mar 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-28 | $0.0005537 | $0.0005537 | $0.0005537 | $0.0005537 | $2,446.15 |
| 2026-03-27 | $0.0005537 | $0.0005537 | $0.0005537 | $0.0005537 | $1,091.44 |
| 2026-03-26 | $0.0005537 | $0.0005537 | $0.0005537 | $0.0005537 | $2,634.13 |
| 2026-03-25 | $0.0005537 | $0.0005537 | $0.0005537 | $0.0005537 | $922.56 |
| 2026-03-24 | $0.0005537 | $0.0005537 | $0.0005537 | $0.0005537 | $1,070.27 |
| 2026-03-23 | $0.0005537 | $0.0005537 | $0.0005537 | $0.0005537 | $927.25 |
| 2026-03-22 | $0.0005537 | $0.0005537 | $0.0005537 | $0.0005537 | $1,256.60 |
| 2026-03-21 | $0.0005537 | $0.0005537 | $0.0005377 | $0.0005537 | $2,626.15 |
| 2026-03-20 | $0.0005599 | $0.0005727 | $0.000534 | $0.0005537 | $2,755.60 |
| 2026-03-19 | $0.000567 | $0.000679 | $0.000461 | $0.0005599 | $4,827.30 |
| 2026-03-18 | $0.000646 | $0.000673 | $0.000567 | $0.000567 | $1,016.84 |
| 2026-03-17 | $0.000719 | $0.000719 | $0.000619 | $0.000619 | $1,417.22 |
| 2026-03-16 | $0.000636 | $0.000719 | $0.000636 | $0.000719 | $1,314.92 |
| 2026-03-15 | $0.00062 | $0.000636 | $0.000616 | $0.000636 | $453.56 |
| 2026-03-14 | $0.000664 | $0.000668 | $0.000616 | $0.00062 | $2,357.74 |
| 2026-03-13 | $0.000653 | $0.000687 | $0.000653 | $0.000664 | $1,675.99 |
| 2026-03-12 | $0.000756 | $0.000756 | $0.000639 | $0.000653 | $14,018.90 |
| 2026-03-11 | $0.000775 | $0.000777 | $0.000739 | $0.000756 | $2,032.12 |
| 2026-03-10 | $0.000691 | $0.000811 | $0.000615 | $0.000775 | $16,356.87 |
| 2026-03-09 | $0.00066 | $0.000691 | $0.000655 | $0.000691 | $3,307.64 |
| 2026-03-08 | $0.000692 | $0.000692 | $0.000625 | $0.00066 | $1,777.17 |
| 2026-03-07 | $0.000679 | $0.000692 | $0.000679 | $0.000692 | $1,266.49 |
| 2026-03-06 | $0.000731 | $0.000731 | $0.000679 | $0.000679 | $598.88 |
| 2026-03-05 | $0.000786 | $0.000787 | $0.000721 | $0.000731 | $1,544.28 |
| 2026-03-04 | $0.000745 | $0.000801 | $0.000745 | $0.000788 | $9,250.92 |
| 2026-03-03 | $0.000774 | $0.00079 | $0.000737 | $0.000745 | $16,768.63 |
| 2026-03-02 | $0.000672 | $0.00081 | $0.000672 | $0.000774 | $9,628.99 |
| 2026-03-01 | $0.000718 | $0.000758 | $0.000672 | $0.000672 | $1,456.89 |
| 2026-02-28 | $0.000752 | $0.000752 | $0.000666 | $0.000718 | $4,234.87 |
| 2026-02-27 | $0.000766 | $0.000927 | $0.00075 | $0.000752 | $7,716.85 |