CurrencyBeacon logo}}

Crypto Rate Dashboard

Non-Playable Coin Solana Price Chart

NPCS/USD
$0.000554
0.00%

NPCS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $0.0034025 $0.003422 $0.003255 $0.003291 $151,049.89
2025-08-04 $0.0034535 $0.0035025 $0.0032325 $0.0034015 $193,358.81
2025-08-03 $0.0031975 $0.0034885 $0.003191 $0.0034505 $157,410.54
2025-08-02 $0.0033655 $0.003429 $0.003187 $0.0032005 $153,739.76
2025-08-01 $0.00354 $0.0035925 $0.003341 $0.0033615 $151,719.69
2025-07-31 $0.003753 $0.0039425 $0.003523 $0.003539 $163,714.99
2025-07-30 $0.003944 $0.0039455 $0.003725 $0.0037515 $161,276.66
2025-07-29 $0.0039395 $0.004 $0.0038435 $0.0039435 $173,774.76
2025-07-28 $0.003816 $0.00404 $0.0038005 $0.0039455 $181,113.18
2025-07-27 $0.0033665 $0.003891 $0.003 $0.003816 $160,774.08
2025-07-26 $0.003836 $0.003848 $0.00207 $0.0033665 $49,476.91
2025-07-25 $0.0038015 $0.0038665 $0.0036375 $0.003836 $85,357.35
2025-07-24 $0.004007 $0.0040425 $0.0037415 $0.003808 $136,537.73
2025-07-23 $0.004435 $0.004435 $0.0039185 $0.004006 $124,832.32
2025-07-22 $0.004617 $0.004658 $0.004421 $0.0044335 $158,340.60
2025-07-21 $0.0043415 $0.0046455 $0.004328 $0.0046215 $191,093.11
2025-07-20 $0.0041035 $0.004394 $0.0040845 $0.0043385 $161,309.19
2025-07-19 $0.0041075 $0.0041385 $0.0038455 $0.004104 $158,732.74
2025-07-18 $0.003934 $0.004163 $0.0038915 $0.0041065 $176,204.89
2025-07-17 $0.0041555 $0.0041555 $0.0038565 $0.0039345 $191,009.56
2025-07-16 $0.0036105 $0.0041715 $0.003549 $0.004156 $201,851.41
2025-07-15 $0.003917 $0.003917 $0.003294 $0.0036085 $191,692.69
2025-07-14 $0.0043225 $0.0043815 $0.0037075 $0.0039165 $208,899.91
2025-07-13 $0.0040425 $0.0043275 $0.0038865 $0.0043275 $196,924.44
2025-07-12 $0.0043845 $0.0044285 $0.0039925 $0.0040415 $168,751.39
2025-07-11 $0.00495 $0.0049625 $0.004364 $0.0043845 $231,987.35
2025-07-10 $0.0044245 $0.00496 $0.004413 $0.00495 $202,395.44
2025-07-09 $0.004338 $0.0044325 $0.0042435 $0.0044215 $157,593.00
2025-07-08 $0.004504 $0.004596 $0.0042475 $0.004336 $224,345.81
2025-07-07 $0.004543 $0.004633 $0.0043835 $0.004506 $217,970.00