CurrencyBeacon logo}}

Crypto Rate Dashboard

None Trading Price Chart

NONE/USD
$0.011563
0.00%

NONE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-07 $0.01265668 $0.0130367 $0.01248977 $0.0125737 $1.19
2024-10-06 $0.01253006 $0.01273114 $0.01249211 $0.01264899 $1.20
2024-10-05 $0.012527 $0.01258504 $0.01241073 $0.01253033 $1.19
2024-10-04 $0.01219208 $0.01264869 $0.01214213 $0.0125292 $1.19
2024-10-03 $0.01220129 $0.01224609 $0.01199889 $0.01218573 $1.15
2024-08-28 $0.01275479 $0.01324927 $0.01259397 $0.0131272 $9.03
2024-08-27 $0.01392466 $0.01401564 $0.01257676 $0.01276665 $8.79
2024-08-26 $0.01427212 $0.01433854 $0.01388503 $0.01392748 $9.58
2024-08-25 $0.01437859 $0.01448702 $0.01421701 $0.01426238 $9.81
2024-08-24 $0.01434661 $0.01462136 $0.01424397 $0.01437349 $9.89
2024-08-23 $0.01362448 $0.01449213 $0.0136217 $0.01432953 $9.86
2024-08-22 $0.01366453 $0.01372699 $0.01345644 $0.01362106 $9.37
2024-08-21 $0.01336505 $0.01380117 $0.01323708 $0.01366291 $9.40
2024-08-20 $0.0136947 $0.01397944 $0.01331274 $0.01336914 $9.20
2024-08-19 $0.013567 $0.01374277 $0.01334207 $0.01369502 $9.42
2024-08-18 $0.0135776 $0.01391614 $0.01349641 $0.01358247 $9.35
2024-08-17 $0.01346504 $0.01363311 $0.01344951 $0.01357042 $9.34
2024-08-16 $0.01334037 $0.01364455 $0.01328242 $0.01346717 $9.27
2024-08-15 $0.01384348 $0.01388148 $0.01314078 $0.01335175 $9.19
2024-08-14 $0.01416489 $0.01446728 $0.01370361 $0.01384559 $9.53
2024-08-13 $0.01426906 $0.01432693 $0.01370821 $0.01416389 $171.93
2024-08-12 $0.02609986 $0.02769014 $0.01398943 $0.01427498 $3,255.76
2024-08-11 $0.02666682 $0.02769678 $0.02605356 $0.02612235 $812.64
2024-08-10 $0.02655515 $0.02698785 $0.02640947 $0.02664325 $828.85
2024-08-09 $0.02741948 $0.02760545 $0.02616928 $0.02655347 $826.05
2024-08-08 $0.02395713 $0.02769029 $0.02376592 $0.02739815 $852.33
2024-08-07 $0.02510939 $0.02543127 $0.02383204 $0.02388773 $743.13
2024-08-06 $0.02470685 $0.02599024 $0.02470685 $0.02510568 $781.02
2024-08-05 $0.02745172 $0.02750004 $0.02240276 $0.02470412 $768.52
2024-08-04 $0.02973956 $0.0298724 $0.02741158 $0.02744769 $853.87