NONE Historical USD Price
Daily close · Apr 7, 2024 → Jul 22, 2026Daily price history
Jun 15, 2026 → Jul 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $0.00938265 | $0.00950125 | $0.00929674 | $0.00939531 | $26.02 |
| 2026-07-21 | $0.00925236 | $0.00946901 | $0.00924642 | $0.00937752 | $25.97 |
| 2026-07-20 | $0.0091038 | $0.00931796 | $0.00897925 | $0.00924338 | $25.60 |
| 2026-07-19 | $0.00905511 | $0.00912566 | $0.00902974 | $0.0091014 | $25.21 |
| 2026-07-18 | $0.00895605 | $0.00906334 | $0.0089411 | $0.00905133 | $25.07 |
| 2026-07-17 | $0.00906912 | $0.00908666 | $0.00877649 | $0.00895877 | $24.81 |
| 2026-07-16 | $0.00932869 | $0.00937322 | $0.00903818 | $0.00906892 | $25.12 |
| 2026-07-15 | $0.00919714 | $0.00943568 | $0.00906739 | $0.00932894 | $25.84 |
| 2026-07-14 | $0.00863204 | $0.00920099 | $0.00863138 | $0.00919702 | $25.47 |
| 2026-07-13 | $0.00878191 | $0.00894558 | $0.0085314 | $0.00863126 | $23.90 |
| 2026-07-12 | $0.00870393 | $0.00886535 | $0.00867684 | $0.00878199 | $24.32 |
| 2026-07-11 | $0.00873402 | $0.00888958 | $0.00870226 | $0.00870611 | $24.11 |
| 2026-07-10 | $0.00848296 | $0.00878785 | $0.00845511 | $0.00873187 | $24.18 |
| 2026-07-09 | $0.00847777 | $0.00854599 | $0.00838803 | $0.00849352 | $23.52 |
| 2026-07-08 | $0.00866738 | $0.00873395 | $0.00835926 | $0.00847782 | $23.48 |
| 2026-07-07 | $0.00881237 | $0.00886354 | $0.00861783 | $0.00867475 | $35.12 |
| 2026-07-06 | $0.00874508 | $0.00891731 | $0.00848775 | $0.00881826 | $35.70 |
| 2026-07-05 | $0.00871575 | $0.00883288 | $0.00858169 | $0.00873789 | $35.38 |
| 2026-07-04 | $0.00861314 | $0.00883635 | $0.00855547 | $0.00872024 | $35.31 |
| 2026-07-03 | $0.00832999 | $0.00866866 | $0.00830691 | $0.00861065 | $34.86 |
| 2026-07-02 | $0.0078737 | $0.00843002 | $0.00782762 | $0.00832674 | $33.71 |
| 2026-07-01 | $0.00773674 | $0.00802364 | $0.00767458 | $0.00789099 | $31.95 |
| 2026-06-22 | $0.00838372 | $0.00871917 | $0.00838372 | $0.0084825 | $77.34 |
| 2026-06-21 | $0.00854195 | $0.00854257 | $0.00837887 | $0.00838096 | $76.42 |
| 2026-06-20 | $0.00840066 | $0.00856237 | $0.00836591 | $0.00854681 | $77.93 |
| 2026-06-19 | $0.0083961 | $0.00843403 | $0.00824911 | $0.00838407 | $76.45 |
| 2026-06-18 | $0.00859235 | $0.00864866 | $0.00822353 | $0.00840053 | $76.60 |
| 2026-06-17 | $0.00879874 | $0.00886624 | $0.00849046 | $0.00858873 | $78.31 |
| 2026-06-16 | $0.00881557 | $0.0089947 | $0.0086461 | $0.00879654 | $80.21 |
| 2026-06-15 | $0.00847287 | $0.00906758 | $0.00840373 | $0.00881563 | $80.38 |