CurrencyBeacon logo}}

Crypto Rate Dashboard

Noodle Price Chart

NOODLE/USD
$0.000341
0.00%

NOODLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00003786 $0.00003918 $0.0000368 $0.00003891 $0.00
2025-09-19 $0.000341 $0.000341 $0.000341 $0.000341 $94,487.71
2025-09-18 $0.000341 $0.000341 $0.000341 $0.000341 $94,487.71
2025-09-17 $0.000341 $0.000341 $0.000341 $0.000341 $94,487.71
2025-09-16 $0.000341 $0.000341 $0.000341 $0.000341 $94,487.71
2025-09-15 $0.000341 $0.000341 $0.000341 $0.000341 $94,487.71
2025-09-14 $0.000341 $0.000341 $0.000341 $0.000341 $94,487.71
2025-09-13 $0.000341 $0.000341 $0.000341 $0.000341 $94,487.71
2025-09-12 $0.00035635 $0.00038345 $0.000341 $0.000341 $94,487.71
2025-09-11 $0.00035735 $0.00036355 $0.0003513 $0.00035595 $100,524.69
2025-09-10 $0.00035865 $0.0003833 $0.000341 $0.00036175 $101,396.94
2025-09-09 $0.0003545 $0.00036325 $0.0003449 $0.000355 $100,903.79
2025-09-08 $0.0003212 $0.00036525 $0.00031855 $0.0003489 $105,057.12
2025-09-07 $0.0003314 $0.00033745 $0.0003156 $0.00032315 $103,105.16
2025-09-06 $0.0003259 $0.00034665 $0.0003259 $0.0003354 $101,511.76
2025-09-05 $0.000339 $0.00034515 $0.00031995 $0.0003314 $100,923.11
2025-09-04 $0.000372 $0.000381 $0.0003315 $0.00033585 $96,142.42
2025-09-03 $0.000341 $0.00038075 $0.000341 $0.00036975 $94,061.93
2025-09-02 $0.000341 $0.000341 $0.000341 $0.000341 $85,375.41
2025-09-01 $0.000341 $0.000341 $0.000341 $0.000341 $84,785.51
2025-08-31 $0.000341 $0.000341 $0.000341 $0.000341 $82,712.32
2025-08-30 $0.000341 $0.000341 $0.000341 $0.000341 $83,107.52
2025-08-29 $0.000341 $0.000341 $0.000341 $0.000341 $80,355.16
2025-08-28 $0.000341 $0.000341 $0.000341 $0.000341 $82,293.85
2025-08-27 $0.000341 $0.000341 $0.000341 $0.000341 $81,853.89
2025-08-26 $0.000341 $0.0003836 $0.000341 $0.000341 $90,535.91
2025-08-25 $0.0003529 $0.0004916 $0.000341 $0.000341 $94,686.21
2025-08-24 $0.0003433 $0.0003647 $0.000335 $0.0003543 $105,384.05
2025-08-23 $0.00035045 $0.00036285 $0.00033975 $0.0003433 $101,680.75
2025-08-22 $0.0003368 $0.00035905 $0.00032695 $0.00035045 $106,715.07