NOOT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006565 | $0.00006565 | $0.00006428 | $0.00006428 | $20.50 |
| 2026-09-24 | $0.00006565 | $0.00006728 | $0.00006565 | $0.00006565 | $22.16 |
| 2026-09-23 | $0.0000669 | $0.00007027 | $0.0000655 | $0.00006565 | $97.14 |
| 2026-09-22 | $0.00007246 | $0.00007246 | $0.00006675 | $0.0000669 | $87.63 |
| 2026-09-21 | $0.00007246 | $0.00007246 | $0.0000723 | $0.00007246 | $28.65 |
| 2026-09-20 | $0.00006947 | $0.00007567 | $0.00006742 | $0.00007246 | $94.66 |
| 2026-09-19 | $0.00007211 | $0.00007211 | $0.00006947 | $0.00006947 | $25.47 |
| 2026-09-18 | $0.00006007 | $0.0000772 | $0.00005955 | $0.00007211 | $593.62 |
| 2026-09-17 | $0.00007585 | $0.00007585 | $0.00005351 | $0.00006007 | $407.29 |
| 2026-09-16 | $0.0000884 | $0.0000884 | $0.00007568 | $0.00007585 | $175.91 |
| 2026-09-15 | $0.00008515 | $0.0000884 | $0.000084 | $0.0000884 | $42.97 |
| 2026-09-14 | $0.00008288 | $0.00009138 | $0.00008288 | $0.00008515 | $112.49 |
| 2026-09-13 | $0.00008325 | $0.00008325 | $0.00008288 | $0.00008288 | $3.60 |
| 2026-09-12 | $0.00008831 | $0.00008831 | $0.00008307 | $0.00008325 | $27.22 |
| 2026-09-11 | $0.00007601 | $0.00010849 | $0.00007319 | $0.00008831 | $651.12 |
| 2026-09-10 | $0.00010787 | $0.00010787 | $0.00005599 | $0.00007601 | $1,322.92 |
| 2026-09-09 | $0.00011324 | $0.00011324 | $0.00010787 | $0.00010787 | $21.10 |
| 2026-09-08 | $0.00011224 | $0.00011324 | $0.00011224 | $0.00011324 | $3.96 |
| 2026-09-07 | $0.00010814 | $0.00011744 | $0.00010791 | $0.00011224 | $87.83 |
| 2026-09-06 | $0.00010814 | $0.00010814 | $0.00010814 | $0.00010814 | $4.88 |
| 2026-09-05 | $0.000108 | $0.00010814 | $0.000108 | $0.00010814 | $11.12 |
| 2026-09-04 | $0.00011651 | $0.00011651 | $0.0001079 | $0.000108 | $85.24 |
| 2026-09-03 | $0.00011676 | $0.00011676 | $0.0001165 | $0.00011651 | $15.97 |
| 2026-09-02 | $0.00012155 | $0.00012155 | $0.00011651 | $0.00011676 | $13.89 |
| 2026-09-01 | $0.00011851 | $0.00012155 | $0.00011739 | $0.00012155 | $197.84 |
| 2026-08-31 | $0.00011685 | $0.00011851 | $0.00011685 | $0.00011851 | $224.09 |
| 2026-08-30 | $0.00011544 | $0.00011685 | $0.00011519 | $0.00011685 | $21.02 |
| 2026-08-29 | $0.00011519 | $0.00011544 | $0.00011519 | $0.00011544 | $1.10 |
| 2026-08-28 | $0.0001198 | $0.0001198 | $0.00011519 | $0.00011519 | $27.47 |
| 2026-08-27 | $0.00011712 | $0.0001198 | $0.00011519 | $0.0001198 | $88.95 |