NOOT (Ordinals) Price Chart - CurrencyBeacon

NOOT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.000794	$0.000795	$0.00068	$0.0007085	$12,314.00
2024-12-11	$0.000717	$0.0007945	$0.000694	$0.000794	$5,126.91
2024-12-10	$0.000741	$0.0007825	$0.000668	$0.000717	$28,550.94
2024-12-09	$0.000862	$0.000869	$0.000741	$0.000741	$14,335.75
2024-12-08	$0.0008915	$0.000923	$0.000862	$0.000862	$5,833.30
2024-12-07	$0.000844	$0.000907	$0.0008365	$0.0008915	$10,296.42
2024-12-06	$0.000859	$0.0009795	$0.000844	$0.000844	$14,595.16
2024-12-05	$0.000906	$0.000964	$0.0008135	$0.000859	$16,596.31
2024-12-04	$0.000871	$0.000962	$0.000819	$0.000906	$20,383.35
2024-12-03	$0.000762	$0.001156	$0.0007245	$0.000864	$33,930.09
2024-12-02	$0.0007735	$0.000825	$0.0007215	$0.000762	$19,217.62
2024-12-01	$0.000754	$0.00085	$0.000744	$0.0007735	$18,936.33
2024-11-30	$0.000723	$0.000766	$0.0007095	$0.000754	$5,755.33
2024-11-29	$0.000743	$0.000746	$0.000707	$0.000716	$7,187.11
2024-11-28	$0.000743	$0.000743	$0.000708	$0.000743	$2,986.49
2024-11-27	$0.000763	$0.000794	$0.000714	$0.000745	$7,173.25
2024-11-26	$0.00069	$0.000807	$0.000681	$0.000763	$11,459.05
2024-11-25	$0.000702	$0.000723	$0.000676	$0.000685	$7,482.84
2024-11-24	$0.000785	$0.0007935	$0.0006905	$0.000702	$5,881.94
2024-11-23	$0.000686	$0.0008	$0.000664	$0.0007815	$8,900.36
2024-11-22	$0.0007725	$0.0007725	$0.000652	$0.000686	$11,506.40
2024-11-21	$0.000838	$0.000838	$0.000768	$0.0007725	$12,224.83
2024-11-20	$0.001033	$0.001041	$0.000807	$0.000838	$32,387.24
2024-11-19	$0.0008525	$0.0013095	$0.0008005	$0.0010335	$104,460.48
2024-11-18	$0.00067	$0.00086	$0.00064	$0.0008525	$35,259.70
2024-11-17	$0.000649	$0.000687	$0.000626	$0.00067	$4,557.59
2024-11-16	$0.000664	$0.000727	$0.000649	$0.000649	$3,930.26
2024-11-15	$0.000698	$0.000698	$0.000631	$0.000664	$9,319.69
2024-11-14	$0.0007435	$0.00078	$0.000691	$0.000698	$8,938.78
2024-11-13	$0.0007495	$0.000761	$0.00061	$0.0007435	$17,385.13