Nord Finance Price Chart - CurrencyBeacon

NORD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-05-04	$0.62613004	$0.68641484	$0.60198236	$0.67806183	$1.08M
2022-05-03	$0.65401503	$0.65674735	$0.62268948	$0.6261337	$668,626.64
2022-05-02	$0.69954973	$0.70580195	$0.6413377	$0.65415247	$702,350.32
2022-05-01	$0.72386129	$0.72386129	$0.64204453	$0.69806295	$630,870.52
2022-04-30	$0.75616964	$0.77436094	$0.72287404	$0.72386129	$692,882.74
2022-04-29	$0.84536429	$0.85685031	$0.75309844	$0.75586591	$738,936.34
2022-04-28	$0.88485337	$0.89336028	$0.83755661	$0.84502141	$898,034.23
2022-04-27	$0.8645039	$0.89829715	$0.85381179	$0.88295507	$987,596.67
2022-04-26	$0.92750526	$0.92750526	$0.85970245	$0.86409682	$1.26M
2022-04-25	$0.94617205	$0.94889227	$0.89840001	$0.92523109	$1.41M
2022-04-24	$0.91533942	$1.06	$0.91533942	$0.94756609	$1.76M
2022-04-23	$0.90632051	$0.92283314	$0.89560763	$0.91674683	$877,194.59
2022-04-22	$0.90533807	$0.92714677	$0.89815773	$0.90555962	$769,438.92
2022-04-21	$0.92109793	$0.9520218	$0.90414737	$0.90729044	$740,687.01
2022-04-20	$0.90149103	$0.94234734	$0.89590489	$0.9215649	$1.01M
2022-04-19	$0.94222105	$0.94823424	$0.8917456	$0.90255247	$1.32M
2022-04-18	$0.96385882	$0.96920097	$0.90463136	$0.94201052	$916,481.82
2022-04-17	$1.00	$1.03	$0.96355796	$0.96355796	$1.54M
2022-04-16	$0.94615776	$1.01	$0.94429985	$1.00	$1.64M
2022-04-15	$0.98939342	$1.01	$0.93124827	$0.94729394	$1.42M
2022-04-14	$1.01	$1.10	$0.96102105	$0.98929526	$1.28M
2022-04-13	$0.99545461	$1.04	$0.95234269	$1.00	$1.11M
2022-04-12	$0.909413	$1.04	$0.90826688	$0.99795906	$1.09M
2022-04-11	$0.94086607	$0.94984135	$0.86523653	$0.91023912	$863,022.87
2022-04-10	$0.92512142	$0.9768666	$0.91722112	$0.94233848	$751,712.46
2022-04-09	$0.95322148	$0.97632537	$0.91751809	$0.92457789	$735,289.31
2022-04-08	$1.04	$1.04	$0.93941703	$0.95066072	$844,104.65
2022-04-07	$1.01	$1.04	$0.97453007	$1.04	$804,097.44
2022-04-06	$1.16	$1.17	$1.01	$1.01	$766,860.24
2022-04-05	$1.24	$1.25	$1.15	$1.16	$1.18M