Crypto Rate Dashboard
Nordek Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.00098 |
$0.00101955 |
$0.00094806 |
$0.00101955 |
$2,696.86 |
| 2024-06-20 |
$0.001019 |
$0.00103 |
$0.000967 |
$0.00098 |
$1,802.19 |
| 2024-06-19 |
$0.00100072 |
$0.00106 |
$0.00100072 |
$0.001019 |
$3,673.63 |
| 2024-06-18 |
$0.00100246 |
$0.00104292 |
$0.00098 |
$0.00100072 |
$3,171.72 |
| 2024-06-17 |
$0.001127 |
$0.001127 |
$0.00100246 |
$0.00100246 |
$4,425.27 |
| 2024-06-16 |
$0.00105 |
$0.00113753 |
$0.001037 |
$0.001127 |
$1,278.17 |
| 2024-06-15 |
$0.00109064 |
$0.001121 |
$0.001029 |
$0.00105 |
$6,624.01 |
| 2024-06-14 |
$0.00105462 |
$0.00115035 |
$0.00102939 |
$0.00109064 |
$10,818.51 |
| 2024-06-13 |
$0.0011985 |
$0.0011985 |
$0.00105462 |
$0.00105462 |
$8,755.13 |
| 2024-06-12 |
$0.0010158 |
$0.0011985 |
$0.00101282 |
$0.0011985 |
$16,799.09 |
| 2024-06-11 |
$0.00103475 |
$0.00109995 |
$0.00101055 |
$0.00101535 |
$30,600.18 |
| 2024-06-10 |
$0.001119 |
$0.0011228 |
$0.00096151 |
$0.00104455 |
$77,453.06 |
| 2024-06-09 |
$0.00090309 |
$0.0015413 |
$0.0008849 |
$0.00111685 |
$107,608.69 |
| 2024-06-08 |
$0.0011697 |
$0.00117131 |
$0.0008822 |
$0.0008984 |
$91,208.55 |
| 2024-06-07 |
$0.00129773 |
$0.0013051 |
$0.00111801 |
$0.0011693 |
$80,627.78 |
| 2024-06-06 |
$0.00138606 |
$0.00139225 |
$0.00127315 |
$0.00129454 |
$72,652.84 |
| 2024-06-05 |
$0.00136941 |
$0.0013902 |
$0.0013349 |
$0.00138469 |
$67,462.06 |
| 2024-06-04 |
$0.001344 |
$0.0013911 |
$0.001329 |
$0.00137043 |
$84,995.59 |
| 2024-06-03 |
$0.001372 |
$0.00138002 |
$0.00133854 |
$0.001344 |
$89,290.59 |
| 2024-06-02 |
$0.00139967 |
$0.00143427 |
$0.0013154 |
$0.00136681 |
$76,217.83 |
| 2024-06-01 |
$0.0014486 |
$0.00150339 |
$0.0013823 |
$0.0013995 |
$87,319.54 |
| 2024-05-31 |
$0.00153018 |
$0.00155142 |
$0.00140003 |
$0.00144235 |
$83,255.34 |
| 2024-05-30 |
$0.00147871 |
$0.00158106 |
$0.00143805 |
$0.0015262 |
$93,380.58 |
| 2024-05-29 |
$0.00146619 |
$0.001529 |
$0.00143639 |
$0.001486 |
$106,397.20 |
| 2024-05-28 |
$0.001628 |
$0.00163785 |
$0.00144105 |
$0.00146622 |
$97,996.91 |
| 2024-05-27 |
$0.00162354 |
$0.0018777 |
$0.00158253 |
$0.00163654 |
$91,282.09 |
| 2024-05-26 |
$0.00152609 |
$0.001629 |
$0.00152138 |
$0.0016237 |
$88,286.03 |
| 2024-05-25 |
$0.0016193 |
$0.00163264 |
$0.00151243 |
$0.00152913 |
$98,049.07 |
| 2024-05-24 |
$0.00148035 |
$0.00162813 |
$0.00147555 |
$0.001622 |
$91,437.76 |
| 2024-05-23 |
$0.00161463 |
$0.0017378 |
$0.00145677 |
$0.00149165 |
$78,040.23 |
Share this link via
Or copy link
