CurrencyBeacon logo}}

Crypto Rate Dashboard

Nosana Price Chart

NOS/USD
$0.352398
16.16%

NOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.95655552 $0.96259215 $0.85084728 $0.88661887 $1.70M
2024-01-17 $0.92536602 $1.01 $0.85566899 $0.95689819 $3.01M
2024-01-16 $0.9123784 $0.93622802 $0.87987335 $0.92612277 $996,485.05
2024-01-15 $0.89160089 $0.92905831 $0.88939106 $0.91309473 $1.03M
2024-01-14 $0.95142236 $0.96181068 $0.85187495 $0.89159896 $2.21M
2024-01-13 $0.81721722 $0.96261245 $0.81721722 $0.95218297 $5.37M
2024-01-12 $0.85512469 $0.8756522 $0.79699352 $0.81789794 $1.86M
2024-01-11 $0.92993822 $0.96122732 $0.75636108 $0.85585915 $3.72M
2024-01-10 $0.97342591 $1.00 $0.84971262 $0.93059634 $3.22M
2024-01-09 $1.05 $1.10 $0.93554989 $0.97456815 $3.20M
2024-01-08 $0.85393419 $1.17 $0.84312006 $1.05 $4.58M
2024-01-07 $0.77220392 $0.98944787 $0.77220392 $0.85421581 $3.03M
2024-01-06 $0.76415896 $0.78125479 $0.75060596 $0.77355989 $1.03M
2024-01-05 $0.8057882 $0.81663751 $0.73321235 $0.76478885 $1.59M
2024-01-04 $0.8297566 $0.8663827 $0.79219178 $0.80641971 $1.92M
2024-01-03 $0.78260152 $0.85088076 $0.73549771 $0.83025521 $2.68M
2024-01-02 $0.83520789 $0.91047929 $0.7627265 $0.78307816 $2.85M
2024-01-01 $0.72550748 $0.9276967 $0.66968023 $0.83649409 $4.53M
2023-12-31 $0.56010406 $0.75659509 $0.53344307 $0.72719491 $1.90M
2023-12-30 $0.61353362 $0.63164362 $0.54741181 $0.56026516 $1.43M
2023-12-29 $0.64435899 $0.66526773 $0.60827255 $0.61397992 $806,193.42
2023-12-28 $0.67576464 $0.74790672 $0.6231352 $0.64478545 $2.15M
2023-12-27 $0.63136141 $0.70330792 $0.61543998 $0.67642813 $1.44M
2023-12-26 $0.71012159 $0.73149834 $0.60528906 $0.62997149 $2.12M
2023-12-25 $0.67599453 $0.77487541 $0.66334686 $0.71173608 $1.79M
2023-12-24 $0.77602351 $0.78268148 $0.67521887 $0.67690738 $1.92M
2023-12-23 $0.6360674 $0.7841302 $0.6105322 $0.78030399 $1.31M
2023-12-22 $0.72420372 $0.7577467 $0.62193138 $0.63592927 $1.86M
2023-12-21 $0.76138732 $0.76778641 $0.62385655 $0.72423655 $2.52M
2023-12-20 $0.73917626 $0.85659288 $0.66036549 $0.76521942 $2.31M