NOS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.42161167 | $0.45147765 | $0.38985654 | $0.42942286 | $336,894.14 |
| 2026-11-08 | $0.4539 | $0.46092205 | $0.42450119 | $0.4275 | $172,919.08 |
| 2026-11-07 | $0.42695871 | $0.47394 | $0.42648505 | $0.45350667 | $196,080.98 |
| 2026-11-06 | $0.42118182 | $0.4297116 | $0.41862141 | $0.42500695 | $129,883.06 |
| 2026-11-05 | $0.46620576 | $0.48735947 | $0.41608381 | $0.42074706 | $326,572.36 |
| 2026-11-04 | $0.38798105 | $0.46970231 | $0.387306 | $0.4653 | $379,120.97 |
| 2026-11-03 | $0.39265706 | $0.39731111 | $0.38732078 | $0.38740078 | $114,950.61 |
| 2026-11-02 | $0.410488 | $0.42056415 | $0.38654211 | $0.39265294 | $155,763.51 |
| 2026-11-01 | $0.39442706 | $0.4149525 | $0.3934975 | $0.40994533 | $157,651.87 |
| 2026-10-31 | $0.38999091 | $0.40186278 | $0.38312 | $0.4014935 | $151,686.93 |
| 2026-10-30 | $0.41102304 | $0.4158375 | $0.37786066 | $0.38934353 | $282,123.32 |
| 2026-10-29 | $0.43800294 | $0.44014025 | $0.40623294 | $0.41024308 | $161,916.66 |
| 2026-10-28 | $0.445494 | $0.4680741 | $0.43804706 | $0.43806471 | $291,428.03 |
| 2026-10-27 | $0.44165059 | $0.44552333 | $0.43422222 | $0.44534 | $113,065.87 |
| 2026-10-26 | $0.45184 | $0.4521 | $0.44143765 | $0.44159412 | $252,122.73 |
| 2026-10-25 | $0.44324 | $0.454108 | $0.44324 | $0.45218 | $701,764.58 |
| 2026-10-24 | $0.46575188 | $0.47073385 | $0.4387 | $0.44297167 | $275,802.14 |
| 2026-10-23 | $0.4956 | $0.51068727 | $0.46455556 | $0.46455556 | $253,893.12 |
| 2026-10-22 | $0.5523063 | $0.55248383 | $0.49635176 | $0.49699917 | $244,736.21 |
| 2026-10-21 | $0.52707021 | $0.5839825 | $0.51760876 | $0.55227661 | $299,153.66 |
| 2026-10-20 | $0.55048824 | $0.55350281 | $0.51416875 | $0.52706589 | $233,510.76 |
| 2026-10-19 | $0.48548545 | $0.58077517 | $0.48295176 | $0.552085 | $450,631.96 |
| 2026-10-18 | $0.50869412 | $0.51165667 | $0.46599092 | $0.48425143 | $274,149.76 |
| 2026-10-17 | $0.51733249 | $0.52641647 | $0.49878077 | $0.50987083 | $215,094.86 |
| 2026-10-16 | $0.50904841 | $0.54270667 | $0.5082 | $0.5197325 | $187,657.15 |
| 2026-10-15 | $0.54751649 | $0.55403874 | $0.47213067 | $0.50832696 | $568,318.04 |
| 2026-10-14 | $0.562 | $0.56945938 | $0.53213059 | $0.54760363 | $277,873.75 |
| 2026-10-13 | $0.55874691 | $0.59861238 | $0.52552916 | $0.56189 | $462,474.66 |
| 2026-10-12 | $0.60137059 | $0.672675 | $0.55368 | $0.55580824 | $642,333.84 |
| 2026-10-11 | $0.58466667 | $0.60820714 | $0.54388615 | $0.60064154 | $261,619.49 |