NOS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.38718633 | $0.43137786 | $0.37565294 | $0.41597405 | $324,926.25 |
| 2026-09-23 | $0.3877648 | $0.4212445 | $0.37101765 | $0.38766409 | $379,050.48 |
| 2026-09-22 | $0.35739603 | $0.40056843 | $0.35627755 | $0.3876118 | $409,145.42 |
| 2026-09-21 | $0.31331186 | $0.38855157 | $0.312498 | $0.35753603 | $553,596.14 |
| 2026-09-20 | $0.30135168 | $0.31377095 | $0.28852 | $0.31323043 | $233,388.55 |
| 2026-09-19 | $0.30531321 | $0.332645 | $0.28657529 | $0.30123147 | $317,521.24 |
| 2026-09-18 | $0.27462068 | $0.30562989 | $0.27371631 | $0.30536433 | $234,840.03 |
| 2026-09-17 | $0.26705992 | $0.27457477 | $0.26705992 | $0.27457477 | $79,098.75 |
| 2026-09-16 | $0.26821317 | $0.26932941 | $0.26453299 | $0.26720745 | $88,912.67 |
| 2026-09-15 | $0.28371085 | $0.28375485 | $0.26641 | $0.26803775 | $107,137.51 |
| 2026-09-14 | $0.28158579 | $0.28584855 | $0.27540824 | $0.28370685 | $178,644.88 |
| 2026-09-13 | $0.2880906 | $0.293277 | $0.28167947 | $0.28168526 | $135,122.11 |
| 2026-09-12 | $0.29263294 | $0.29452664 | $0.28392027 | $0.287787 | $151,160.57 |
| 2026-09-11 | $0.27544553 | $0.29575163 | $0.27435689 | $0.29262982 | $153,700.36 |
| 2026-09-10 | $0.292927 | $0.29419131 | $0.274844 | $0.27519289 | $171,915.04 |
| 2026-09-09 | $0.2833837 | $0.2999598 | $0.28235919 | $0.29293138 | $242,704.61 |
| 2026-09-08 | $0.28550597 | $0.28596873 | $0.276598 | $0.28349235 | $141,666.85 |
| 2026-09-07 | $0.28485083 | $0.29231471 | $0.27835603 | $0.28565757 | $159,308.68 |
| 2026-09-06 | $0.27722326 | $0.28955563 | $0.27589282 | $0.28479348 | $141,931.77 |
| 2026-09-05 | $0.28222069 | $0.28222069 | $0.27286825 | $0.27739379 | $118,884.43 |
| 2026-09-04 | $0.2942166 | $0.29559882 | $0.269322 | $0.28228087 | $141,913.31 |
| 2026-09-03 | $0.28626074 | $0.29605696 | $0.28610882 | $0.294032 | $134,882.51 |
| 2026-09-02 | $0.28490438 | $0.28548109 | $0.27715791 | $0.28530886 | $107,435.35 |
| 2026-09-01 | $0.29149939 | $0.29155439 | $0.28251232 | $0.28449538 | $132,273.83 |
| 2026-08-31 | $0.29833584 | $0.29833584 | $0.28500857 | $0.29147142 | $137,834.70 |
| 2026-08-30 | $0.30632292 | $0.31017817 | $0.28721618 | $0.29941833 | $167,599.14 |
| 2026-08-29 | $0.31397156 | $0.32266013 | $0.30449173 | $0.30559325 | $146,322.26 |
| 2026-08-28 | $0.31199225 | $0.3247353 | $0.3047118 | $0.31425561 | $157,805.47 |
| 2026-08-27 | $0.29457 | $0.3425024 | $0.29132649 | $0.31198625 | $311,540.43 |
| 2026-08-26 | $0.29404529 | $0.29452055 | $0.28582841 | $0.2944583 | $204,281.11 |