Nostra Price Chart - CurrencyBeacon

NSTR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-06-12	$0.024365	$0.024503	$0.022407	$0.023076	$124,948.40
2025-06-11	$0.0245425	$0.024877	$0.024195	$0.024422	$120,670.63
2025-06-10	$0.024139	$0.024562	$0.0235755	$0.0244705	$124,193.52
2025-06-09	$0.0232825	$0.02458	$0.0232365	$0.024168	$126,774.80
2025-06-08	$0.0235495	$0.023887	$0.022703	$0.023274	$122,784.68
2025-06-07	$0.023111	$0.02353	$0.0229765	$0.0234945	$125,365.52
2025-06-06	$0.0230605	$0.023399	$0.0226015	$0.0231185	$121,738.53
2025-06-05	$0.023757	$0.023787	$0.0230595	$0.0230595	$110,589.35
2025-06-04	$0.023415	$0.0241265	$0.0233245	$0.0237465	$117,640.72
2025-06-03	$0.0234315	$0.023625	$0.0230245	$0.023417	$121,054.35
2025-06-02	$0.023463	$0.0236265	$0.0229675	$0.023411	$123,095.28
2025-06-01	$0.0239085	$0.0245055	$0.0229265	$0.023408	$112,313.89
2025-05-31	$0.023919	$0.024123	$0.0235175	$0.0238895	$110,576.36
2025-05-30	$0.024508	$0.0249905	$0.0233035	$0.0237555	$111,731.36
2025-05-29	$0.025276	$0.0263065	$0.024294	$0.024501	$118,598.92
2025-05-28	$0.026715	$0.0268	$0.0246185	$0.02531	$121,896.86
2025-05-27	$0.0258965	$0.0269495	$0.0258065	$0.0267285	$112,106.76
2025-05-26	$0.0257565	$0.02596	$0.0257275	$0.025901	$116,011.39
2025-05-25	$0.0254475	$0.0258445	$0.0249455	$0.0257815	$131,254.24
2025-05-24	$0.02577	$0.026069	$0.025286	$0.0254345	$118,353.14
2025-05-23	$0.0261715	$0.0266735	$0.025451	$0.025745	$100,753.79
2025-05-22	$0.0249455	$0.026134	$0.0246865	$0.026134	$49,233.54
2025-05-21	$0.0247415	$0.025251	$0.024404	$0.024991	$48,859.47
2025-05-20	$0.02631	$0.026324	$0.024413	$0.024725	$54,090.02
2025-05-19	$0.0248505	$0.0262925	$0.0244015	$0.0260965	$52,004.62
2025-05-18	$0.02441	$0.025081	$0.024191	$0.0248595	$35,774.92
2025-05-17	$0.024636	$0.02468	$0.0241625	$0.0244205	$42,351.19
2025-05-16	$0.0241775	$0.024789	$0.024153	$0.0246565	$44,088.59
2025-05-15	$0.0248285	$0.025016	$0.0240295	$0.0241255	$42,757.64
2025-05-14	$0.0251885	$0.0258395	$0.0239235	$0.024836	$44,677.23