NASA Historical USD Price
Daily close · Nov 25, 2023 → Apr 18, 2026Daily price history
Feb 27, 2026 → Apr 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.74 |
| 2026-04-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.94 |
| 2026-04-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.82 |
| 2026-04-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.51 |
| 2026-04-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.43 |
| 2026-04-13 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $9.44 |
| 2026-04-12 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $9.24 |
| 2026-04-11 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $9.37 |
| 2026-04-10 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $9.36 |
| 2026-04-09 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $9.32 |
| 2026-04-08 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $9.29 |
| 2026-04-07 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $9.60 |
| 2026-04-06 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $9.28 |
| 2026-04-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.30 |
| 2026-04-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.17 |
| 2026-04-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $8.87 |
| 2026-03-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.49 |
| 2026-03-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.49 |
| 2026-03-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.47 |
| 2026-03-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.45 |
| 2026-03-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.40 |
| 2026-03-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.42 |
| 2026-03-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.44 |
| 2026-03-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.49 |
| 2026-03-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.51 |
| 2026-03-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.45 |
| 2026-03-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.46 |
| 2026-03-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.42 |
| 2026-02-28 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $1.41 |
| 2026-02-27 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $1.41 |