Not Financial Advice Price Chart - CurrencyBeacon

NFAI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-02-16	$0.1314	$0.1539	$0.08549273	$0.1218	$768,791.42
2024-02-15	$0.135	$0.1443	$0.1116	$0.1314	$1.03M
2024-02-14	$0.1441	$0.1559	$0.10861702	$0.135	$577,618.43
2024-02-13	$0.1388	$0.1941	$0.1346	$0.1482	$259,550.98
2024-02-12	$0.1432	$0.1501	$0.1388	$0.1388	$59,480.78
2024-02-11	$0.1615	$0.1615	$0.1384	$0.1432	$105,287.26
2024-02-10	$0.1541	$0.2036	$0.1321646	$0.1618	$633,969.63
2024-02-09	$0.12408982	$0.1807	$0.1168764	$0.1541	$199,105.01
2024-02-08	$0.09804523	$0.16938185	$0.09035167	$0.12403066	$1.94M
2024-02-07	$0.11458775	$0.11771749	$0.09480705	$0.09799134	$71,611.28
2024-02-06	$0.11536092	$0.13092022	$0.09172803	$0.1145848	$414,628.85
2024-02-05	$0.1119767	$0.15541109	$0.10964226	$0.12394465	$2.30M
2024-02-04	$0.11024615	$0.11285608	$0.10529413	$0.11202287	$174,529.26
2024-02-03	$0.09192467	$0.14592717	$0.09187242	$0.11136941	$2.01M
2024-02-02	$0.1231	$0.1331	$0.09154251	$0.09190057	$177,526.69
2024-02-01	$0.08907231	$0.1231	$0.08269918	$0.1231	$103,038.22
2024-01-31	$0.09873753	$0.11348806	$0.08395543	$0.08906389	$197,873.86
2024-01-30	$0.10515033	$0.14210666	$0.09543339	$0.09977337	$920,461.68
2024-01-29	$0.11007425	$0.11241307	$0.10260043	$0.10509942	$275,257.96
2024-01-28	$0.10796942	$0.11178477	$0.09974573	$0.11116731	$167,917.71
2024-01-27	$0.1462	$0.1498	$0.09966974	$0.10799409	$198,919.54
2024-01-26	$0.1474	$0.1594	$0.085975	$0.1462	$630,244.76
2024-01-25	$0.0099	$0.1485	$0.0099	$0.1474	$492,584.01
2024-01-24	$0.12261341	$0.12277268	$0.0099	$0.0099	$13,663.70
2024-01-23	$0.11116446	$0.12278967	$0.0099	$0.12273157	$187,665.52
2024-01-22	$0.0077	$0.12011221	$0.0075	$0.11106088	$156,452.11
2024-01-21	$0.008	$0.0081	$0.0072	$0.0075	$9,483.72
2024-01-20	$0.009	$0.01	$0.007	$0.008	$14,456.52
2024-01-19	$0.0006	$0.0097	$0.0005	$0.009	$109,134.86
2024-01-18	$0.0006	$0.0028	$0.0005	$0.0007	$15,247.46