NFAI Historical USD Price
Daily close · Apr 23, 2024 → Apr 22, 2025Daily price history
Mar 24, 2025 → Apr 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-22 | $0.00067631 | $0.00075439 | $0.00066713 | $0.00075225 | $180.13 |
| 2025-04-21 | $0.00067986 | $0.000708 | $0.00067115 | $0.00067628 | $161.94 |
| 2025-04-20 | $0.00069087 | $0.00069304 | $0.00067162 | $0.00067944 | $162.70 |
| 2025-04-19 | $0.00031516 | $0.00069422 | $0.00031516 | $0.00069137 | $165.56 |
| 2025-04-18 | $0.00040154 | $0.00043622 | $0.00031041 | $0.00031516 | $0.00 |
| 2025-04-17 | $0.00067534 | $0.00068884 | $0.00067534 | $0.00068511 | $164.05 |
| 2025-04-16 | $0.00068009 | $0.00068744 | $0.000663 | $0.00067565 | $161.79 |
| 2025-04-15 | $0.00069531 | $0.00070951 | $0.00067952 | $0.00067967 | $162.75 |
| 2025-04-14 | $0.0006839 | $0.00072235 | $0.0006839 | $0.00069437 | $166.27 |
| 2025-04-13 | $0.00070402 | $0.00070548 | $0.00067248 | $0.00068427 | $163.85 |
| 2025-04-12 | $0.00067086 | $0.0007123 | $0.00066299 | $0.00070436 | $168.67 |
| 2025-04-11 | $0.00065181 | $0.00067898 | $0.00064565 | $0.00067178 | $160.86 |
| 2025-04-10 | $0.00071456 | $0.00071456 | $0.00063681 | $0.00065222 | $156.18 |
| 2025-04-09 | $0.00063086 | $0.00072065 | $0.0005979 | $0.00071271 | $170.66 |
| 2025-04-08 | $0.00066478 | $0.00068973 | $0.00062299 | $0.00063063 | $151.01 |
| 2025-04-07 | $0.00060175 | $0.0006778 | $0.00052016 | $0.00066654 | $179.45 |
| 2025-04-06 | $0.00079282 | $0.00079585 | $0.00058921 | $0.00060035 | $141.37 |
| 2025-04-05 | $0.00076363 | $0.00095704 | $0.00057021 | $0.00079356 | $973.34 |
| 2025-04-04 | $0.00066486 | $0.00103569 | $0.00064784 | $0.0007633 | $955.19 |
| 2025-04-03 | $0.0007121 | $0.00072592 | $0.00058818 | $0.00066488 | $244.51 |
| 2025-04-02 | $0.00085819 | $0.0010117 | $0.00071259 | $0.00071273 | $181.46 |
| 2025-04-01 | $0.00103587 | $0.00110457 | $0.00082235 | $0.00085855 | $676.39 |
| 2025-03-31 | $0.00100191 | $0.0010383 | $0.00098805 | $0.00103648 | $45.86 |
| 2025-03-30 | $0.00135373 | $0.00136646 | $0.0009846 | $0.00100105 | $603.19 |
| 2025-03-29 | $0.00141858 | $0.00142992 | $0.00109237 | $0.0013546 | $461.97 |
| 2025-03-28 | $0.00113515 | $0.00159372 | $0.00100973 | $0.00141869 | $1,172.94 |
| 2025-03-27 | $0.00112482 | $0.00114612 | $0.00111357 | $0.001135 | $47.75 |
| 2025-03-26 | $0.00116279 | $0.00116785 | $0.00111615 | $0.00112467 | $19.10 |
| 2025-03-25 | $0.00112792 | $0.00117722 | $0.00111695 | $0.00116382 | $148.80 |
| 2025-03-24 | $0.00117393 | $0.00138844 | $0.00112196 | $0.00112507 | $507.40 |